Page de résultat 7 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3575)
- {{country.name}}
- Tous les pays
- États-Unis (3575)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Linden Thomas Quality Dividends LTQDMXT | 16722.84 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| Nasdaq US Smart Pharmaceuticals NQSSPH | 1423.54 USD — |
-0.78
|
— — | 1421.13 USD — | 1438.4 USD — | 55 - | — — |
| Dow Jones Moderate Portfolio In P60GLB | 371.76 USD — |
+0.11
|
— — | 371.76 USD — | 371.76 USD — | — - | — — |
| S&P MLP Index SPMLP | 1717.28 USD — |
+0.47
|
— — | 1711.82 USD — | 1727.65 USD — | — - | — — |
| Australian Dollar Index XDA | 67.04 USD — |
+0.52
|
— — | 66.66 USD — | 67.35 USD — | 1 - | — — |
| CBOE Far-term VIX Index VIF | 12.43 USD — |
+1.64
|
— — | 12.23 USD — | 12.48 USD — | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SEMICONDUCTOR INTELLIDE DZE | 18703.2 USD — |
+1.46
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 42.21 USD — |
+0.68
|
— — | 41.93 USD — | 42.21 USD — | — - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1714.79 USD — |
+0.23
|
— — | 1709.21 USD — | 1717.79 USD — | — - | — — |
| NASDAQ Thailand Utilities JPY T NQTH7000JPYT | 1817.44 JPY 12.27 USD |
<0.01
|
— — | 1817.44 JPY 12.27 USD | 1817.44 JPY 12.27 USD | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 71.72 USD — |
0
|
— — | 71.72 USD — | 71.72 USD — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 335.49 USD — |
+0.8
|
— — | 335.49 USD — | 335.49 USD — | — - | — — |
| NASDAQ Composite Total Return I XCMP | 22145.26 USD — |
+0.89
|
— — | 21935.6 USD — | 22145.3 USD — | 2617 - | — — |
| Stlmt ID PHLX Utility Sector UUW | 905.13 USD — |
+0.56
|
— — | 905.13 USD — | 905.13 USD — | 21 - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 84.01 USD — |
0
|
— — | 84.01 USD — | 84.01 USD — | — - | — — |
| Financial Select Sector Index SIXM | 513.36 USD — |
-0.11
|
— — | — — | — — | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| CBOE/CBOT CORN VOLATILITY INDEX CIV | 29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| DOW JONES EQUITY REIT INDEX DJR | 361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
| DYNAMIC MEDIA INTELLIDEX DZM | 3962.65 USD — |
+0.51
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 21002454 USD — |
+1.08
|
— — | 20777356 USD — | 21002454 USD — | — - | — — |
| NASDAQ OMX Alpha INTC vs. SPY INTSY | 87.01 USD — |
0
|
— — | 86.78 USD — | 87.39 USD — | 2 - | — — |
| Linden Thomas Quality Dividends LTQDMX | 7379.96 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| NASDAQ Taiwan Basic Matls GBP T NQTW1000GBPT | 1611.29 GBP 2060.74 USD |
<0.01
|
— — | 1611.29 GBP 2060.74 USD | 1611.29 GBP 2060.74 USD | — - | — — |
| Benchmark Apts & Residential Re PADSCTR | 1482.57 USD — |
0
|
— — | 1465.06 USD — | 1485.58 USD — | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 5068.76 USD — |
+0.41
|
— — | 5046.17 USD — | 5090.79 USD — | — - | — — |
| Health Care Select Sector Index SIXV | 1449.65 USD — |
-0.73
|
— — | — — | — — | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| DYNAMIC LEISURE and ENTERTAIN DZL | 6125.77 USD — |
+0.23
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 21073018 USD — |
+1.03
|
— — | 20857274 USD — | 21073018 USD — | — - | — — |
| SPDR Barclays US Aggregate Bond INSYBUC | 108.82 CHF 123.81 USD |
0
|
— — | 108.51 CHF 123.46 USD | 109 CHF 124.02 USD | — - | — — |
| Nasdaq US Low Volatility Divide LVDA | 1170.31 USD — |
-0.22
|
— — | 1168.98 USD — | 1174.91 USD — | 73 - | — — |
| NASDAQ Taiwan Basic Matls Lg Md NQTW1000LMAUDN | 1455.32 AUD 963.21 USD |
<0.01
|
— — | 1455.32 AUD 963.21 USD | 1455.32 AUD 963.21 USD | 4 - | — — |
| Strategic Apartment & Residenti PAD | 6175.57 USD — |
0
|
— — | 6175.57 USD — | 6175.57 USD — | — - | — — |
| Cboe Russell 2000 Buffer Protec RPRO04 | 2983.04 USD — |
+0.38
|
— — | 2983.04 USD — | 2983.04 USD — | — - | — — |
| S&P MLP Index VWAP Level SPMLPVW | 1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
| The Gemini 4 pm Bitcoin Auction XBTS | 9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
| Materials Select Sector Index SIXB | 932.57 USD — |
+0.8
|
— — | — — | — — | — - | — — |
| Barclays Capital Aluminum Pure BCNYLAPT | 125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
| DOW JONES INDUSTRIAL AVG SETTLE DJS | 393.61 USD — |
+0.7
|
— — | — — | — — | — - | — — |
| DYNAMIC NETWORKING INTELLIDEX DZN | 10248.44 USD — |
+0.21
|
— — | — — | — — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 12550.05 USD — |
+0.78
|
— — | 12453.04 USD — | 12550.05 USD — | — - | — — |
| Horizon Kinetics ISE Internatio INWTR | 252.81 USD — |
+1.85
|
— — | 251.47 USD — | 252.92 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 292.67 USD — |
+1.2
|
— — | 292.67 USD — | 292.67 USD — | — - | — — |
| Nasdaq US Electronic Components NQUS10102015LMGBPN | 2820.06 GBP 3606.68 USD |
<0.01
|
— — | 2820.06 GBP 3606.68 USD | 2820.06 GBP 3606.68 USD | — - | — — |
| NYSE Arca Securities Broker/Dea XBS | 626.23 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| PHLX Utility Sector UTY | 875.19 USD — |
+0.59
|
— — | 869.52 USD — | 881.5 USD — | 22 - | — — |
| Cboe MSCI EAFE 20 Delta BuyWrit BDEA | 181.88 USD — |
+0.02
|
— — | 181.88 USD — | 181.88 USD — | — - | — — |
| Barclays Capital WTI Crude Oil BCNYCLPT | 470.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Cryptoindex.com CIX100 | 1.97 USD — |
0
|
— — | 1.84 USD — | 2.13 USD — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 57423.81 USD — |
+0.5
|
— — | 57124.6 USD — | 57542.4 USD — | — - | — — |
| DYNAMIC BIOTECH and GENOME IN DZO | 7268.53 USD — |
-0.45
|
— — | — — | — — | — - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| Nasdaq US Cable Television Serv NQUS15102010LMCADN | 1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 27977.18 USD — |
+0.29
|
— — | 27977.18 USD — | 27977.18 USD — | — - | — — |
| Rapid Ratings International (EX RRINTL | 1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Barclays 7-10 Year U.S. Tr SPP7 | 31.01 USD — |
0
|
— — | 30.95 USD — | 31.03 USD — | — - | — — |
| NYSE ARCA SECURITIES BROKER/DEA XBD | 638.54 USD — |
+0.37
|
— — | — — | — — | 19 - | — — |
| Cboe MSCI EAFE 20 Delta PutWrit PDEA | 135.96 USD — |
+0.05
|
— — | 135.96 USD — | 135.96 USD — | — - | — — |
| Barclays Capital Nickel Pure Be BCNYLNPT | 390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| DYNAMIC PHARMACEUTICALS INTELLI DZR | 7663.35 USD — |
-0.97
|
— — | — — | — — | — - | — — |
| Nasdaq US Oil Equipment and Ser NQUS60101030LMEURN | 815.35 EUR 891.28 USD |
<0.01
|
— — | 815.35 EUR 891.28 USD | 815.35 EUR 891.28 USD | — - | — — |
| Reality Shares Blockchain Econo RSBLCNX | 1429.85 USD — |
0
|
— — | 1409.4 USD — | 1432.41 USD — | 34 - | — — |
| S&P Preferred Stock Index SPPREF | 658.85 USD — |
+0.68
|
— — | 654.42 USD — | 658.95 USD — | — - | — — |
| NYSE AMEX COMPOSITE INDEX XAX | 4890.39 USD — |
+1.55
|
— — | — — | — — | 137 - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 77.57 USD — |
+0.33
|
— — | 77.3 USD — | 77.92 USD — | — - | — — |
| Cboe MSCI Emerging Markets 2% O BYEF | 259.46 USD — |
+0.47
|
— — | 259.46 USD — | 259.46 USD — | — - | — — |
| Barclays Capital Commodity Inde BCNYCXPT | 576.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Shanghai Index DJSH | 400.03 CNY 55.62 USD |
-1.35
|
— — | 399.86 CNY 55.6 USD | 405.72 CNY 56.41 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 413.22 USD — |
+1.89
|
— — | 413.23 USD — | 413.29 USD — | — - | — — |
| VelocityShares 2x Inverse Plati IPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| RBS Market Access NYSE Arca Gol MAGBNAV | 111.61 EUR 122.01 USD |
+3.99
|
— — | 111.59 EUR 121.98 USD | 112.41 EUR 122.88 USD | — - | — — |
| Nasdaq US 700 Small Cap Index NQUS700SC | 2089.86 USD — |
+0.12
|
— — | 2088.61 USD — | 2103.3 USD — | 848 - | — — |
| CBOE CITIgroup BXM PISTONS Net PCJ | 4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
| Nasdaq Blockchain Economy Index RSBLCN | 2117.94 USD — |
+0.49
|
— — | 2115.11 USD — | 2118.87 USD — | 65 - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 1606.36 USD — |
+0.25
|
— — | 1602.42 USD — | 1619.69 USD — | — - | — — |
| S&P 500 Net Zero 2050 Paris-Ali SPPACSUP | 2781.6 USD — |
+0.42
|
— — | 2768.28 USD — | 2782.85 USD — | — - | — — |
| Bitwise Crypto Innovators Net T XBCINTR | 11531.73 AUD 7632.36 USD |
0
|
— — | 5994.2 AUD 3967.3 USD | 53481.3 AUD 35396.98 USD | — - | — — |
| ICE US 10 Year Treasury Futures USTTEN | 180.54 USD — |
+0.53
|
— — | — — | — — | — - | — — |
| Cboe MSCI Emerging Markets 2% O PYEF | 237.43 USD — |
+0.17
|
— — | 237.43 USD — | 237.43 USD — | — - | — — |
| Barclays Capital Copper Pure Be BCNYLPPT | 673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
| CRSP ISS US Large Cap ESG Indus CLESGBR | 1164.6 USD — |
+0.19
|
— — | 1162.15 USD — | 1165.7 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 17569.63 USD — |
+0.28
|
— — | 17487.2 USD — | 17749.5 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 777.59 USD — |
+2.08
|
— — | 777.79 USD — | 777.93 USD — | — - | — — |
| AMPLIFY MOBILE PAYMENTS ETF TOT IPAY-TC | 30824.58 USD — |
-0.45
|
— — | 30824.58 USD — | 30962.54 USD — | — - | — — |
| Nasdaq US 700 Small Cap Value N NQUS700SCVN | 2248.53 USD — |
-0.11
|
— — | 2247.05 USD — | 2264.22 USD — | 465 - | — — |
| Reality Shares Drone Net Total RSDNTR | 125.23 USD — |
0
|
— — | 125.18 USD — | 126.59 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 841.85 GBP 1076.67 USD |
<0.01
|
— — | 836.89 GBP 1070.33 USD | 842.94 GBP 1078.07 USD | — - | — — |
| PHLX GOLD and SILVER SECTOR I XAU | 142.11 USD — |
+3.61
|
— — | 139.16 USD — | 143.03 USD — | 32 - | — — |
| ICE US 2 Year Treasury Futures USTTWO | 117.65 USD — |
+0.09
|
— — | — — | — — | — - | — — |
| Cboe MSCI Emerging Markets 20 D BDEF | 279.85 USD — |
+0.42
|
— — | 279.85 USD — | 279.85 USD — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5 | 271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
| CBOE S&P 500 95 110 COLLAR CLL | 1631.76 USD — |
+0.47
|
— — | — — | — — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 379.58 CNY 52.78 USD |
-2.13
|
— — | 379.36 CNY 52.75 USD | 386.98 CNY 53.81 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIEP | 904.68 USD — |
-100
|
— — | — — | — — | — - | — — |