Page de résultat 7 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3578)
- {{country.name}}
- Tous les pays
- États-Unis (3578)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Linden Thomas Quality Dividends LTQDMXT | 17532.47 USD — |
0
|
— — | 17532.47 USD — | 17532.47 USD — | — - | — — |
| Nasdaq US Smart Pharmaceuticals NQSSPH | 1356.48 USD — |
+0.11
|
— — | 1343.73 USD — | 1357.35 USD — | 55 - | — — |
| Dow Jones Moderate Portfolio In P60GLB | 371.76 USD — |
+0.11
|
— — | 371.76 USD — | 371.76 USD — | — - | — — |
| S&P MLP Index SPMLP | 1793.04 USD — |
+0.17
|
— — | 1784.66 USD — | 1807.31 USD — | — - | — — |
| Australian Dollar Index XDA | 65.18 USD — |
+0.59
|
— — | 64.93 USD — | 65.2 USD — | 1 - | — — |
| CBOE Far-term VIX Index VIF | 19.9 USD — |
-7.92
|
— — | 19.89 USD — | 21.56 USD — | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Semiconductor Intellide DZE | 16595.88 USD — |
+1.98
|
— — | 16273.08 USD — | 16603.95 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 69.83 USD — |
-0.12
|
— — | 69.83 USD — | 69.92 USD — | — - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1845.69 USD — |
+0.32
|
— — | 1838.41 USD — | 1846.83 USD — | — - | — — |
| NASDAQ Thailand Utilities JPY T NQTH7000JPYT | 1817.44 JPY 12.27 USD |
<0.01
|
— — | 1817.44 JPY 12.27 USD | 1817.44 JPY 12.27 USD | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 69.22 USD — |
0
|
— — | 69.22 USD — | 69.22 USD — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 299.98 USD — |
+0.35
|
— — | 298.31 USD — | 300.51 USD — | — - | — — |
| NASDAQ Composite Total Return XCMP | 24083.16 USD — |
+0.65
|
— — | 23890.42 USD — | 24100.28 USD — | 2617 - | — — |
| Stlmt ID PHLX Utility Sector UUW | 905.13 USD — |
+0.56
|
— — | 905.13 USD — | 905.13 USD — | 21 - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 91.29 USD — |
0
|
— — | 91.29 USD — | 91.29 USD — | — - | — — |
| Financial Select Sector Index SIXM | 624.07 USD — |
+1.02
|
— — | 617.56 USD — | 624.38 USD — | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| CBOE/CBOT CORN VOLATILITY INDEX CIV | 29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| DOW JONES EQUITY REIT INDEX DJR | 361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
| DYNAMIC MEDIA INTELLIDEX DZM | 4408.61 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 43957584 USD — |
+4.23
|
— — | 42174284 USD — | 43957584 USD — | — - | — — |
| NASDAQ OMX Alpha INTC vs. SPY INTSY | 87.01 USD — |
0
|
— — | 86.78 USD — | 87.39 USD — | 2 - | — — |
| Linden Thomas Quality Dividends LTQDMX | 7529.3 USD — |
0
|
— — | 7529.3 USD — | 7529.3 USD — | — - | — — |
| NASDAQ Taiwan Basic Matls GBP T NQTW1000GBPT | 1611.29 GBP 2060.74 USD |
<0.01
|
— — | 1611.29 GBP 2060.74 USD | 1611.29 GBP 2060.74 USD | — - | — — |
| Benchmark Apts & Residential Re PADSCTR | 1482.57 USD — |
0
|
— — | 1465.06 USD — | 1485.58 USD — | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 5085.16 USD — |
+0.79
|
— — | 5043.96 USD — | 5095.72 USD — | — - | — — |
| Health Care Select Sector Index SIXV | 1344.83 USD — |
+0.06
|
— — | 1334.44 USD — | 1345.71 USD — | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| Dynamic Leisure & Entertainment DZL | 7366.62 USD — |
+0.68
|
— — | 7304.14 USD — | 7366.62 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 42738144 USD — |
+6.65
|
— — | 40074408 USD — | 42738144 USD — | — - | — — |
| SPDR Barclays US Aggregate Bond INSYBUC | 108.82 CHF 123.81 USD |
0
|
— — | 108.51 CHF 123.46 USD | 109 CHF 124.02 USD | — - | — — |
| Nasdaq US Low Volatility Divide LVDA | 1246.77 USD — |
+0.08
|
— — | 1242.59 USD — | 1246.82 USD — | 73 - | — — |
| NASDAQ Taiwan Basic Matls Lg Md NQTW1000LMAUDN | 1455.32 AUD 963.21 USD |
<0.01
|
— — | 1455.32 AUD 963.21 USD | 1455.32 AUD 963.21 USD | 4 - | — — |
| Strategic Apartment & Residenti PAD | 6175.57 USD — |
0
|
— — | 6175.57 USD — | 6175.57 USD — | — - | — — |
| Cboe Russell 2000 Buffer Protec RPRO04 | 2983.04 USD — |
+0.38
|
— — | 2983.04 USD — | 2983.04 USD — | — - | — — |
| S&P MLP Index VWAP Level SPMLPVW | 1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
| The Gemini 4 pm Bitcoin Auction XBTS | 9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
| Materials Select Sector Index SIXB | 925.32 USD — |
+0.22
|
— — | 922.08 USD — | 927.45 USD — | — - | — — |
| Barclays Capital Aluminum Pure BCNYLAPT | 125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
| DOW JONES INDUSTRIAL AVG SETTLE DJS | 422.54 USD — |
-0.17
|
— — | 422.54 USD — | 422.54 USD — | — - | — — |
| DYNAMIC NETWORKING INTELLIDEX DZN | 12011.3 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 966985 USD — |
0
|
— — | — — | — — | — - | — — |
| Horizon Kinetics ISE Internatio INWTR | 292.84 USD — |
+0.03
|
— — | 291.53 USD — | 293.41 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 302.69 USD — |
+0.66
|
— — | 302.69 USD — | 302.69 USD — | — - | — — |
| Nasdaq US Electronic Components NQUS10102015LMGBPN | 2820.06 GBP 3606.68 USD |
<0.01
|
— — | 2820.06 GBP 3606.68 USD | 2820.06 GBP 3606.68 USD | — - | — — |
| NYSE Arca Securities Broker/Dea XBS | 919.63 USD — |
0
|
— — | 919.63 USD — | 919.63 USD — | — - | — — |
| PHLX Utility Sector UTY | 998.13 USD — |
+0.02
|
— — | 995.39 USD — | 1000.02 USD — | 22 - | — — |
| Cboe MSCI EAFE 20 Delta BuyWrit BDEA | 181.88 USD — |
+0.02
|
— — | 181.88 USD — | 181.88 USD — | — - | — — |
| Barclays Capital WTI Crude Oil BCNYCLPT | 470.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 78486.47 USD — |
+0.07
|
— — | 78277.39 USD — | 78966.18 USD — | — - | — — |
| Dynamic Biotech & Genome Intell DZO | 7297.1 USD — |
+0.43
|
— — | 7212.75 USD — | 7300.79 USD — | — - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| Nasdaq US Cable Television Serv NQUS15102010LMCADN | 1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 22085 USD — |
-0.32
|
— — | 22085 USD — | 22085 USD — | — - | — — |
| Rapid Ratings International (EX RRINTL | 1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Barclays 7-10 Year U.S. Tr SPP7 | 31.01 USD — |
0
|
— — | 30.95 USD — | 31.03 USD — | — - | — — |
| ^XBD XBD | 935.03 USD — |
+0.72
|
— — | 927.99 USD — | 935.03 USD — | 19 - | — — |
| Cboe MSCI EAFE 20 Delta PutWrit PDEA | 135.96 USD — |
+0.05
|
— — | 135.96 USD — | 135.96 USD — | — - | — — |
| Barclays Capital Nickel Pure Be BCNYLNPT | 390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| Dynamic Pharmaceutical Intellid DZR | 7656.73 USD — |
+0.25
|
— — | 7587.98 USD — | 7658.92 USD — | — - | — — |
| Nasdaq US Oil Equipment and Ser NQUS60101030LMEURN | 815.35 EUR 891.28 USD |
<0.01
|
— — | 815.35 EUR 891.28 USD | 815.35 EUR 891.28 USD | — - | — — |
| Reality Shares Blockchain Econo RSBLCNX | 1429.85 USD — |
0
|
— — | 1409.4 USD — | 1432.41 USD — | 34 - | — — |
| S&P U.S. Preferred Stock Index SPPREF | 634.34 USD — |
+0.34
|
— — | 632.22 USD — | 634.38 USD — | — - | — — |
| NYSE American Composite Index XAX | 5835.57 USD — |
+0.49
|
— — | 5807.17 USD — | 5864.63 USD — | 137 - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 82.61 USD — |
+0.92
|
— — | 81.86 USD — | 82.62 USD — | — - | — — |
| Cboe MSCI Emerging Markets 2% O BYEF | 259.46 USD — |
+0.47
|
— — | 259.46 USD — | 259.46 USD — | — - | — — |
| Barclays Capital Commodity Inde BCNYCXPT | 576.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Shanghai Index DJSH | 466.33 CNY 64.84 USD |
-0.04
|
— — | 463.89 CNY 64.5 USD | 467.03 CNY 64.94 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 461.19 USD — |
-0.37
|
— — | 458.91 USD — | 462.68 USD — | — - | — — |
| VelocityShares 2x Inverse Plati IPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| Market Access NYSE Arca Gold BU MAGBNAV | 163.73 EUR 178.97 USD |
-0.04
|
— — | 162.86 EUR 178.03 USD | 165.43 EUR 180.83 USD | — - | — — |
| Nasdaq US 700 Small Cap Index NQUS700SC | 2230.37 USD — |
+1.06
|
— — | 2204.55 USD — | 2230.47 USD — | 848 - | — — |
| CBOE CITIgroup BXM PISTONS Net PCJ | 4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
| Nasdaq Blockchain Economy Index RSBLCN | 2708.53 USD — |
+0.3
|
— — | 2688.49 USD — | 2713.19 USD — | 65 - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 1628.77 USD — |
+1
|
— — | 1612.96 USD — | 1632.64 USD — | — - | — — |
| S&P 500 Net Zero 2050 Paris-Ali SPPACSUP | 2994.85 USD — |
+0.54
|
— — | 2975.74 USD — | 2996.16 USD — | — - | — — |
| Bitwise Crypto Innovators Net T XBCINTR | 11531.73 AUD 7632.36 USD |
0
|
— — | 5994.2 AUD 3967.3 USD | 53481.3 AUD 35396.98 USD | — - | — — |
| ICE US 10 Year Treasury Futures USTTEN | 180.77 USD — |
+0.13
|
— — | 180.31 USD — | 180.92 USD — | — - | — — |
| Cboe MSCI Emerging Markets 2% O PYEF | 237.43 USD — |
+0.17
|
— — | 237.43 USD — | 237.43 USD — | — - | — — |
| Barclays Capital Copper Pure Be BCNYLPPT | 673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
| CRSP ISS US Large Cap ESG Indus CLESGBR | 1393.89 USD — |
+0.54
|
— — | 1385.93 USD — | 1395.4 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 16108.77 USD — |
+1.44
|
— — | 15836.61 USD — | 16138.6 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 802.09 USD — |
-0.86
|
— — | 797.24 USD — | 808.98 USD — | — - | — — |
| AMPLIFY DIGITAL PAYMENTS ETF TO IPAY-TC | 15612.07 USD — |
-0.54
|
— — | 15612.07 USD — | 15696.26 USD — | — - | — — |
| Nasdaq US 700 Small Cap Value N NQUS700SCVN | 2252.53 USD — |
+1.16
|
— — | 2223.69 USD — | 2252.78 USD — | 465 - | — — |
| Reality Shares Drone Net Total RSDNTR | 125.23 USD — |
0
|
— — | 125.18 USD — | 126.59 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 768.98 GBP 983.48 USD |
+0.79
|
— — | 766.58 GBP 980.41 USD | 768.98 GBP 983.48 USD | — - | — — |
| PHLX Gold/Silver Sector XAU | 207.96 USD — |
-0.41
|
— — | 207.19 USD — | 209.65 USD — | 32 - | — — |
| ICE US 2 Year Treasury Futures USTTWO | 117.83 USD — |
0
|
— — | 117.83 USD — | 117.83 USD — | — - | — — |
| Cboe MSCI Emerging Markets 20 D BDEF | 279.85 USD — |
+0.42
|
— — | 279.85 USD — | 279.85 USD — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5 | 271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
| CBOE S&P 500 95 110 COLLAR CLL | 1676.77 USD — |
+0.58
|
— — | 1666.45 USD — | 1676.91 USD — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 473.19 CNY 65.79 USD |
+0.08
|
— — | 470.24 CNY 65.38 USD | 473.54 CNY 65.84 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIEP | 904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
| iShares Core MSCI Pacific ETF IPAC-NV | 66.53 USD — |
-1.09
|
— — | 66.53 USD — | 67.26 USD — | — - | — — |