Page de résultat 10 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3582)
Tous marchés
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
First North Technology GI
FN10GI
US
|
2791.54 EUR 3222.38 USD |
+0.58
|
— — | 2768.8 EUR 3196.12 USD | 2797.69 EUR 3229.47 USD | 120 - | — — |
|
S&P Korea ADR Index (USD)
BKKR
US
|
272.17 USD — |
+0.62
|
— — | 271.67 USD — | 274.44 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Char
CRXR
US
|
287.66 USD — |
-0.28
|
— — | 287.66 USD — | 287.66 USD — | — - | — — |
|
FIRST TRUST EXCH
QCLN
US
|
43.04 USD — |
+3.32
|
— — | 41.65 USD — | 43.27 USD — | — - | — — |
|
CBOE S&P 500 Risk Reversal Inde
RXM
US
|
2140.39 USD — |
+0.33
|
— — | 2138.85 USD — | 2154.16 USD — | — - | — — |
|
S&P 500 Shariah Index
SP500SH
US
|
7563.31 USD — |
+0.61
|
— — | 7517.29 USD — | 7647.46 USD — | — - | — — |
|
s&p 500 pm settled index
SPXPM
US
|
2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4603.18 DKK 674.92 USD |
-1.47
|
— — | 4603.18 DKK 674.92 USD | 4603.18 DKK 674.92 USD | 13 - | — — |
|
First North Utilities GI
FN65GI
US
|
3290.96 EUR 3798.87 USD |
+1.82
|
— — | 3146.78 EUR 3632.43 USD | 3395.7 EUR 3919.77 USD | 4 - | — — |
|
S&P Latin America ADR Index (US
BKLA
US
|
252.26 USD — |
+0.54
|
— — | 250.72 USD — | 254.06 USD — | — - | — — |
|
Direxion Daily Junior Gold Mine
JDST-IV
US
|
26.02 USD — |
-5.53
|
— — | 26 USD — | 28.71 USD — | — - | — — |
|
S&P 500 Value
SP500V
US
|
2320.56 USD — |
-0.4
|
— — | 2306.59 USD — | 2334.27 USD — | — - | — — |
|
S&P 500 Quality (US Dollar)
SPXQUP
US
|
3242.99 USD — |
+0.1
|
— — | 3239.44 USD — | 3273.26 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index MC
VXX
US
|
6248.4 USD — |
-1.46
|
— — | 5820.14 USD — | 6281.84 USD — | — - | — — |
|
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
1956.87 DKK 286.92 USD |
-0.87
|
— — | 1956.87 DKK 286.92 USD | 1956.87 DKK 286.92 USD | 6 - | — — |
|
N Automobiles and Parts EUR GI
N4010EURGI
US
|
893.37 EUR 1031.24 USD |
+0.15
|
— — | 880.13 EUR 1015.96 USD | 897.99 EUR 1036.58 USD | — - | — — |
|
S&P ADR Latin America Telecom (
BKLTL
US
|
207.22 USD — |
+1.88
|
— — | 202.88 USD — | 207.74 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
MOVE
US
|
92.77 USD — |
-5.26
|
— — | 92.04 USD — | 98.11 USD — | — - | — — |
|
S&P 500 Non-US Dollar Index TR
SP500NUSDTR
US
|
887.11 USD — |
-0.47
|
— — | 884.52 USD — | 895.81 USD — | — - | — — |
|
S&P 500 130/30 Quality 0.30% De
SPXQ3DUP
US
|
4230.83 USD — |
+0.2
|
— — | 4217.94 USD — | 4274.39 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VYM-IV
US
|
159.06 USD — |
-0.45
|
— — | 158.46 USD — | 160.12 USD — | — - | — — |
|
N Automobiles and Parts EUR PI
N4010EURPI
US
|
587.12 EUR 677.73 USD |
+0.15
|
— — | 578.42 EUR 667.69 USD | 590.16 EUR 681.24 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BKMC-IV
US
|
38.65 USD — |
+0.63
|
— — | 38.15 USD — | 38.72 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
MOVE6M
US
|
97.65 USD — |
-2.77
|
— — | 97.31 USD — | 100.06 USD — | — - | — — |
|
US Tech-100 Reduced Value Index
NQX
US
|
5398 USD — |
+1.35
|
— — | 5377.57 USD — | 5463.22 USD — | 110 - | — — |
|
S&P 500 Low Volatility Rate Res
SP5LVRUN
US
|
9370.32 USD — |
-0.93
|
— — | 9300.71 USD — | 9460.67 USD — | — - | — — |
|
N Banks EUR GI
N3010EURGI
US
|
6486.06 EUR 7487.09 USD |
-0.6
|
— — | 6435.21 EUR 7428.38 USD | 6520.69 EUR 7527.05 USD | — - | — — |
|
S&P 500 Top 50
SP5T5
US
|
6629.79 USD — |
+0.69
|
— — | 6623.66 USD — | 6706.23 USD — | — - | — — |
|
Direxion Daily S&P 500 Bear 3X
SPXS-IV
US
|
27.55 USD — |
-0.84
|
— — | 26.8 USD — | 27.81 USD — | — - | — — |
|
N Banks EUR PI
N3010EURPI
US
|
2898.34 EUR 3345.65 USD |
-0.6
|
— — | 2875.61 EUR 3319.42 USD | 2913.81 EUR 3363.51 USD | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTO
US
|
4891.61 USD — |
+2.52
|
— — | 4753.93 USD — | 4902.04 USD — | — - | — — |
|
Dow Jones Utility Average TR
DJUTR
US
|
6008.8 USD — |
-0.43
|
— — | 5943.76 USD — | 6036.54 USD — | — - | — — |
|
US Tech Gbl Ex-Australia Agricul
NQXAUAGR
US
|
1730.35 USD — |
-2
|
— — | 1716.34 USD — | 1741.51 USD — | 62 - | — — |
|
Northern Trust iBoxx 5-Year Tar
VXX-IV
US
|
21.92 USD — |
-1.47
|
— — | 20.45 USD — | 21.94 USD — | — - | — — |
|
N Basic Materials EUR GI
N55EURGI
US
|
2983.6 EUR 3444.07 USD |
-1.4
|
— — | 2957.38 EUR 3413.81 USD | 3002.19 EUR 3465.53 USD | — - | — — |
|
S&P 500 Daily Risk Control 5% U
SPXT5UT
US
|
335.62 USD — |
+0.15
|
— — | 335.49 USD — | 336.96 USD — | — - | — — |
|
N Basic Materials EUR PI
N55EURPI
US
|
1738.65 EUR 2006.98 USD |
-1.4
|
— — | 1723.37 EUR 1989.35 USD | 1749.48 EUR 2019.49 USD | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTON
US
|
695.91 USD — |
+2.54
|
— — | 676.22 USD — | 697.28 USD — | — - | — — |
|
1/100 DOW JONES INDUSTRIAL AVER
DJX
US
|
512.86 USD — |
-0.46
|
— — | 509.93 USD — | 516.62 USD — | — - | — — |
|
US Tech CTA Cybersecurity Index
NQCYBR
US
|
4371.35 USD — |
+0.12
|
— — | 4358.95 USD — | 4494.76 USD — | — - | — — |
|
S&P 500 Apparel Retail (Sub Ind
S5APRETR
US
|
6907.52 USD — |
-2.17
|
— — | 6887.02 USD — | 7060.82 USD — | — - | — — |
|
N Basic Resources EUR GI
N5510EURGI
US
|
2880.16 EUR 3324.67 USD |
-1.41
|
— — | 2855.29 EUR 3295.96 USD | 2898.5 EUR 3345.84 USD | — - | — — |
|
S&P Mexico ADR Index (USD) NTR
BKMXT
US
|
695.97 USD — |
-0.17
|
— — | 695.97 USD — | 695.97 USD — | — - | — — |
|
Northern Trust Quality Dividend
SPXU-IV
US
|
38.7 USD — |
-0.62
|
— — | 37.62 USD — | 38.8 USD — | — - | — — |
|
N Basic Resources EUR PI
N5510EURPI
US
|
1707.88 EUR 1971.46 USD |
-1.41
|
— — | 1693.13 EUR 1954.43 USD | 1718.75 EUR 1984.01 USD | — - | — — |
|
S&P Americas BMI (USD)
SAAU
US
|
763.63 USD — |
+0.37
|
— — | 760.5 USD — | 768.89 USD — | — - | — — |
|
VANGUARD STAR FUND
VXUS
US
|
80.84 USD — |
+0.19
|
— — | 80.44 USD — | 81.25 USD — | — - | — — |
|
OMX Copenhagen Cap_NI
OMXCCAPNI
US
|
2385.05 DKK 349.7 USD |
-0.6
|
— — | 2360.97 DKK 346.17 USD | 2387.92 DKK 350.12 USD | — - | — — |
|
N Chemicals EUR GI
N5520EURGI
US
|
4107.66 EUR 4741.61 USD |
-1.11
|
— — | 4042.72 EUR 4666.66 USD | 4120.12 EUR 4756 USD | — - | — — |
|
US Tech Factor Dog Index
NQDOG
US
|
2051 USD — |
-1.03
|
— — | 2033.38 USD — | 2060.23 USD — | — - | — — |
|
Dow Jones Denmark Index (USD)
DKDOWD
US
|
1754.87 USD — |
-1.27
|
— — | 1735.25 USD — | 1778.66 USD — | — - | — — |
|
PHLX Housing Sector
HGX
US
|
649.65 USD — |
-2.28
|
— — | 647.71 USD — | 659.13 USD — | 21 - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
21362.52 DKK 3132.2 USD |
-0.34
|
— — | 21258.06 DKK 3116.88 USD | 21422.98 DKK 3141.06 USD | 105 - | — — |
|
N Chemicals EUR PI
N5520EURPI
US
|
2068.75 EUR 2388.03 USD |
-1.11
|
— — | 2036.04 EUR 2350.28 USD | 2075.02 EUR 2395.27 USD | — - | — — |
|
ABA US Tech Community Bank
ABAQ
US
|
474.25 USD — |
-0.12
|
— — | 472.84 USD — | 476.19 USD — | 294 - | — — |
|
S&P China Select ADR Index (USD
BKTCN
US
|
3579.3 USD — |
+1.96
|
— — | 3505.99 USD — | 3590.02 USD — | — - | — — |
|
CFRA-Stovall Small Cap Seasonal
CSAMSRSC
US
|
3530.96 USD — |
+0.14
|
— — | 3500.89 USD — | 3550.62 USD — | — - | — — |
|
CBOE Dyn Long VIX Fut Index
DLVIX
US
|
357.74 USD — |
+0.34
|
— — | 354.25 USD — | 358 USD — | — - | — — |
|
S&P Global BMI (USD)
SBBMGLU
US
|
519.28 USD — |
-0.72
|
— — | 516.95 USD — | 522.6 USD — | — - | — — |
|
S&P 600 Financial Services (Ind
SP600-402010
US
|
239.45 USD — |
-1.91
|
— — | 238.94 USD — | 242.31 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TTT-IV
US
|
74.78 USD — |
+0.05
|
— — | 73.42 USD — | 75.34 USD — | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
11002.47 DKK 1613.19 USD |
-0.34
|
— — | 10948.67 DKK 1605.31 USD | 11033.61 DKK 1617.76 USD | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
4286.06 EUR 4947.54 USD |
-1.01
|
— — | 4224.6 EUR 4876.6 USD | 4286.06 EUR 4947.54 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDMP
US
|
1044.39 SEK 101.95 USD |
+1.42
|
— — | 1036.57 SEK 101.18 USD | 1048.72 SEK 102.37 USD | — - | — — |
|
CBOE VIX Tail Hedge Index
VXTH
US
|
675.55 USD — |
-0.5
|
— — | 672.51 USD — | 676.82 USD — | — - | — — |
|
N Construction and Materials EU
N5010EURPI
US
|
3012.17 EUR 3477.05 USD |
-1.01
|
— — | 2968.98 EUR 3427.19 USD | 3012.17 EUR 3477.05 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIP
US
|
1034.44 SEK 100.97 USD |
+2.48
|
— — | 1026.48 SEK 100.2 USD | 1035.91 SEK 101.12 USD | — - | — — |
|
S&P Latin America 35 ADR Index
BKTLA
US
|
2974.71 USD — |
+0.51
|
— — | 2957.25 USD — | 2995.83 USD — | — - | — — |
|
Northern Trust ESG & Climate In
NRGD-IV
US
|
14.06 USD — |
+0.72
|
— — | 13.54 USD — | 14.38 USD — | — - | — — |
|
US Tech OMX Clean Edge Smart Gri
QGDX
US
|
1753.43 USD — |
+0.44
|
— — | 1722.3 USD — | 1758.56 USD — | 40 - | — — |
|
Northern Trust Quality Dividend
SPY-IV
US
|
735.44 USD — |
+0.32
|
— — | 733.07 USD — | 742.03 USD — | — - | — — |
|
N Consumer Products and Service
N4020EURGI
US
|
3045.59 EUR 3515.63 USD |
-0.49
|
— — | 3008.26 EUR 3472.54 USD | 3048.51 EUR 3519 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDVP
US
|
999.44 SEK 97.56 USD |
+2.9
|
— — | 991.32 SEK 96.76 USD | 1001.79 SEK 97.79 USD | — - | — — |
|
S&P Taiwan ADR Index (USD)
BKTW
US
|
4046.81 USD — |
+6.23
|
— — | 3967.62 USD — | 4102.04 USD — | — - | — — |
|
ISE Clean Edge Water Index
HHO
US
|
458.71 USD — |
-0.36
|
— — | 453.25 USD — | 459.57 USD — | 37 - | — — |
|
Van Kampen Convertible SECS
VXS
US
|
18.31 USD — |
0
|
— — | 18.31 USD — | 18.31 USD — | — - | — — |
|
OMX Copenhagen_NI
OMXCNI
US
|
2238.58 DKK 328.22 USD |
+1.56
|
— — | 2213.51 DKK 324.55 USD | 2243.72 DKK 328.98 USD | — - | — — |
|
N Consumer Products and Service
N4020EURPI
US
|
1948.92 EUR 2249.7 USD |
-0.49
|
— — | 1925.03 EUR 2222.13 USD | 1950.78 EUR 2251.85 USD | 44 - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOP
US
|
888.03 SEK 86.68 USD |
-3.28
|
— — | 877.13 SEK 85.62 USD | 891.33 SEK 87 USD | — - | — — |
|
KBW US Tech Bank Index
BKX
US
|
170.31 USD — |
-0.53
|
— — | 169.91 USD — | 172.67 USD — | 1 - | — — |
|
US Tech CTA Smartphone Index
QFON
US
|
1506.87 USD — |
-0.79
|
— — | 1490.99 USD — | 1511.32 USD — | 56 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1230.78 EUR 1420.73 USD |
-0.62
|
— — | 1215.52 EUR 1403.12 USD | 1230.88 EUR 1420.85 USD | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMVP
US
|
1062.97 SEK 103.76 USD |
+0.97
|
— — | 1048.51 SEK 102.35 USD | 1064.52 SEK 103.91 USD | — - | — — |
|
S&P Emerging 50 ADR Index (USD)
BKTEM
US
|
3904.76 USD — |
+2.41
|
— — | 3875.1 USD — | 3917.98 USD — | — - | — — |
|
Dow Jones Transportation Averag
DMT
US
|
19774.87 USD — |
-1.56
|
— — | 19754.53 USD — | 20032.09 USD — | — - | — — |
|
iSHARES MSCI UNITED KINGDOM IND
EWU-IV
US
|
47.2 USD — |
-1.12
|
— — | 46.71 USD — | 47.44 USD — | — - | — — |
|
S&P 900
SP900
US
|
16465.22 USD — |
+0.33
|
— — | 16445.38 USD — | 16605.41 USD — | — - | — — |
|
N Energy EUR GI
N60EURGI
US
|
6408.04 EUR 7397.02 USD |
+1.05
|
— — | 6232.99 EUR 7194.96 USD | 6415.17 EUR 7405.25 USD | — - | — — |
|
Dow Jones U.S. Financial Servic
DJUSFV
US
|
1411.09 USD — |
-0.45
|
— — | 1400.14 USD — | 1424.55 USD — | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOP
US
|
1159.25 SEK 113.16 USD |
+3.05
|
— — | 1147.47 SEK 112.01 USD | 1159.81 SEK 113.21 USD | — - | — — |
|
S&P China Xia Yi Dai ADR Index
BKXYD
US
|
2808.64 USD — |
+2.03
|
— — | 2754.07 USD — | 2815.86 USD — | — - | — — |
|
ProShares UltraShort QQQ (Intra
QID-IV
US
|
16.51 USD — |
-2.52
|
— — | 16.08 USD — | 16.63 USD — | — - | — — |
|
N Energy EUR PI
N60EURPI
US
|
5035.7 EUR 5812.88 USD |
+1.05
|
— — | 4898.14 EUR 5654.09 USD | 5041.3 EUR 5819.35 USD | — - | — — |
|
US Tech Riskalyze Developed Mark
NQRSKDM
US
|
1440.37 USD — |
-2.32
|
— — | 1431.91 USD — | 1455.84 USD — | — - | — — |
|
Dow Jones Hong Kong Index (USD)
HKDOWD
US
|
478.91 USD — |
-0.91
|
— — | 476.88 USD — | 483.58 USD — | — - | — — |
|
VettaFi Space Index
SPACE
US
|
1634.09 USD — |
+4.56
|
— — | 1555.09 USD — | 1641.89 USD — | — - | — — |
|
CBOE NASDAQ 100 Voltility
VXN
US
|
34.02 USD — |
-11.08
|
— — | — — | — — | — - | — — |
|
Swedish Government Bond 1-15
TSTSWGOVT115
US
|
6837 SEK 667.38 USD |
—
|
— — | — — | — — | 7 - | — — |
|
N Financial Services EUR GI
N3020GI
US
|
8384.67 EUR 9678.72 USD |
-1.05
|
— — | 8260.11 EUR 9534.93 USD | 8405.64 EUR 9702.92 USD | — - | — — |
|
US Tech Riskalyze Emerging Marke
NQRSKEM
US
|
1269.94 USD — |
+0.57
|
— — | 1253.12 USD — | 1270.23 USD — | — - | — — |
