Le pays : États-Unis Bourse : NYSE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| Barron's 400 Index B400 | 1115.77 USD — |
-1.43
|
— — | — — | — — | — - | — — |
| iShares FTSE China 25 Index Fun FXI-IV | 23.9 USD — |
-2.82
|
— — | 23.89 USD — | 24.36 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 48387.95 USD — |
+0.46
|
— — | 48167.02 USD — | 48387.95 USD — | — - | — — |
| LD Micro Index (USD) LDMICRO | 2853.42 USD — |
-2.21
|
— — | — — | — — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 10044.63 USD — |
-1.82
|
— — | — — | — — | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 10695.25 USD — |
-1.66
|
— — | — — | — — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 188.83 USD — |
+0.39
|
— — | — — | — — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 104.44 USD — |
+0.06
|
— — | 104.39 USD — | 104.44 USD — | — - | — — |
| First Trust Industrials/Produce FXR-TC | 2936.05 USD — |
+1.04
|
— — | 2905.77 USD — | 2936.05 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 8747.88 USD — |
-1.9
|
— — | — — | — — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 10939.85 USD — |
+3.16
|
— — | 10604.73 USD — | 10939.85 USD — | — - | — — |
| ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Global Infrastructure Index SPGTINNH | 4954.66 USD — |
-0.58
|
— — | 4951.83 USD — | 4959.8 USD — | — - | — — |
| HEALTHCARE SUB SECTOR INDEX XHL | 69.21 USD — |
-1.09
|
— — | — — | — — | — - | — — |
| Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Mid Cap Growth Intellid ILJTR | 12566.6 USD — |
-1.66
|
— — | — — | — — | — - | — — |
| AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Value Line Geometric Index VALUG | 585.22 USD — |
-1.83
|
— — | — — | — — | — - | — — |
| STRAT AQUANT TECH INDEX STRQTC | 12391.53 USD — |
-2.39
|
— — | — — | — — | — - | — — |
| FTSE/XINHUA CHINA 25 INDEX FXT | 19120.84 HKD 2444.84 USD |
0
|
— — | 19081.22 HKD 2439.77 USD | 19140.03 HKD 2447.29 USD | — - | — — |
| Dynamic Large Cap Value Intelli ILWTR | 12714.84 USD — |
-1.55
|
— — | — — | — — | — - | — — |
| NYSE Arca Mini-Natural Gas Inde RJY | 56.19 USD — |
0
|
— — | 56.19 USD — | 56.19 USD — | — - | — — |
| AMEX SPHYDA INDEX SPHYDA | 4255.17 USD — |
-1.28
|
— — | 4245.42 USD — | 4310.48 USD — | — - | — — |
| STRAT AQUANT HEALTHCARE INDEX STRQHC | 10030.43 USD — |
-1.72
|
— — | — — | — — | — - | — — |
| EntrepreneurShares Founder/CEO CEOF | 665.53 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 38626.28 USD — |
-1.71
|
— — | 38626.28 USD — | 39299.56 USD — | — - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMT | 1711.82 USD — |
-2.46
|
— — | 1710.05 USD — | 1712.35 USD — | — - | — — |
| GraniteShares Gold Trust BAR-IV | 23.15 USD — |
-1.38
|
— — | 23.07 USD — | 24.02 USD — | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC MID CAP VALUE INTELLIDE ILP | 6202.85 USD — |
-1.22
|
— — | — — | — — | — - | — — |
| Sterling Tactical Rotation Inde STRRTR | 6571.23 USD — |
0
|
— — | 6569.51 USD — | 6571.23 USD — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP VALUE INTELLIDEX ILZ | 7290.43 USD — |
-1.44
|
— — | — — | — — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3046.42 USD — |
-1.59
|
— — | — — | — — | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 6047.21 USD — |
0
|
— — | 6047.21 USD — | 6047.21 USD — | — - | — — |
| AMEX SP HOME INDEX SPHOME | 10478.13 USD — |
-0.46
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMET | 1695.86 EUR 1853.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P100 GLOBAL ID OOI | 3583.18 USD — |
-1.18
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming In STREAM | 1612.8 USD — |
-2.46
|
— — | 1611.14 USD — | 1613.3 USD — | — - | — — |
| Reference Value for AGB: Safety CGAGB | 119.6 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC TELECOM and WIRELESS DWY | 2870.12 USD — |
-2.18
|
— — | — — | — — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (IBM) - Intl Business M IMQ | 152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
| Global X Lithium and Battery LIT-IV | 44.66 USD — |
-2.65
|
— — | 44.64 USD — | 45.23 USD — | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 106.82 USD — |
-0.6
|
— — | — — | — — | — - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 1573666.4 JPY 10622.69 USD |
+2.62
|
— — | — — | — — | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 4211.93 USD — |
-2.18
|
— — | — — | — — | — - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1292.28 USD — |
-0.47
|
— — | — — | — — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 33.85 USD — |
+2.52
|
— — | 33.02 USD — | 33.85 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 34.44 USD — |
-0.9
|
— — | 34.38 USD — | 34.76 USD — | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 11858.74 USD — |
-1.34
|
— — | 11832.58 USD — | 11979.1 USD — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 98086.22 USD — |
-6.19
|
— — | 98086.22 USD — | 104555.72 USD — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 6049.96 USD — |
-1.94
|
— — | — — | — — | — - | — — |
| AMEX GOLD MINER IDX GDM | 950.52 USD — |
-1.3
|
— — | 948.29 USD — | 953.61 USD — | 14 - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| ETFis Series Trust I BBC-EU | 55.36 USD — |
-47.9
|
— — | 55.36 USD — | 55.36 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 8133.7 USD — |
-1.59
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 1357.93 AUD 898.76 USD |
-0.83
|
— — | 1357.07 AUD 898.19 USD | 1365.72 AUD 903.91 USD | — - | — — |
| NYSE Arca Japan Index JPN | 362.69 JPY 2.45 USD |
+0.62
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 1180.69 USD — |
-1.3
|
— — | 1177.88 USD — | 1184.53 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| ARCA STEEL INDEX STEEL | 2127.48 USD — |
-1.82
|
— — | — — | — — | — - | — — |
| Barron's 400 Index (Total Retur B400T | 1558.37 USD — |
-1.42
|
— — | — — | — — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| Return on Disability US LargeCa RODITR | 482.92 USD — |
-1.53
|
— — | — — | — — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 37.93 USD — |
+13.12
|
— — | 35.9 USD — | 40.59 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 109.08 USD — |
+1.1
|
— — | — — | — — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 14480.64 USD — |
-1.7
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 1523.24 GBP 1948.13 USD |
-0.85
|
— — | 1520.67 GBP 1944.84 USD | 1528.6 GBP 1954.98 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 11151 USD — |
-1.61
|
— — | — — | — — | — - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 3988.55 USD — |
-1.82
|
— — | — — | — — | — - | — — |
| EQM Battery and Mining Index BATTIDX | 212.81 USD — |
-1.74
|
— — | — — | — — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 9154.04 USD — |
-1.75
|
— — | — — | — — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 11392.65 USD — |
-1.69
|
— — | — — | — — | — - | — — |
| Dynamic OTC Intellidex Index (T DYOTR | 11113.84 USD — |
-1.75
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GT GDMTR | 1225.51 USD — |
-1.3
|
— — | 1222.64 USD — | 1229.5 USD — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 20.39 USD — |
-0.5
|
— — | 20.39 USD — | 20.49 USD — | — - | — — |
| DYNAMIC FOOD and BEVERAGE INT DZF | 5187.88 USD — |
-1.64
|
— — | — — | — — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA COMPUTER TECH INDEX XCI | 9836.34 USD — |
-1.5
|
— — | — — | — — | 31 - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7482.99 USD — |
-1.64
|
— — | — — | — — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SEMICONDUCTOR INTELLIDE DZE | 16008.2 USD — |
-3.35
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 42.72 USD — |
+1.69
|
— — | 42.01 USD — | 42.72 USD — | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 58.81 USD — |
-3.26
|
— — | 58.81 USD — | 60.79 USD — | — - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 73.65 USD — |
-2.88
|
— — | 73.65 USD — | 75.84 USD — | — - | — — |