Page de résultat 17 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3582)
Tous marchés
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
The CBOE S&P 500 Smile Index
SMILE
US
|
2518.23 USD — |
+0.33
|
— — | 2516.43 USD — | 2534.44 USD — | — - | — — |
|
S&P GSCI Agriculture
SPGSAG
US
|
376.77 USD — |
+0.14
|
— — | 374.65 USD — | 378.34 USD — | — - | — — |
|
OMX Stockholm Personal Goods GI
SX402040GI
US
|
15404.99 SEK 1503.72 USD |
-1.38
|
— — | 15404.99 SEK 1503.72 USD | 15404.99 SEK 1503.72 USD | 4 - | — — |
|
Dow Jones Canada Index
CADOW
US
|
1203.81 CAD 893.3 USD |
+0.51
|
— — | 1190.46 CAD 883.39 USD | 1209.46 CAD 897.49 USD | — - | — — |
|
Northern Trust Disciplined Dura
ICFSAEV
US
|
1088.66 USD — |
+1.41
|
— — | 1057.29 USD — | 1101.46 USD — | — - | — — |
|
US Tech-100 Ex-Tech Sector
NDXX
US
|
5989.36 USD — |
-0.29
|
— — | 5922.07 USD — | 6028.36 USD — | 67 - | — — |
|
Refinitiv Eurozone ESG Select P
RFTREESP
US
|
276.41 EUR 319.07 USD |
-0.5
|
— — | 273.78 EUR 316.03 USD | 277.79 EUR 320.66 USD | — - | — — |
|
S&P GSCI
SPGSCI
US
|
698.81 USD — |
-0.15
|
— — | 692.31 USD — | 705.8 USD — | — - | — — |
|
CBOE SPX Nearterm Expiry VIX In
VINXE
US
|
26.92 USD — |
-12.17
|
— — | 24.5 USD — | 28.91 USD — | — - | — — |
|
OMX Iceland Financials PI
IX30PI
US
|
2379.83 ISK 17.5 USD |
-0.53
|
— — | 2378.74 ISK 17.49 USD | 2393.65 ISK 17.6 USD | 5 - | — — |
|
OMX Stockholm Precious Metals a
SX551030GI
US
|
16733.23 SEK 1633.37 USD |
+1.02
|
— — | 16733.23 SEK 1633.37 USD | 16733.23 SEK 1633.37 USD | — - | — — |
|
Dow Jones U.S. Large-Cap Value
DWLV
US
|
9656.82 USD — |
-0.35
|
— — | 9594.03 USD — | 9707.04 USD — | — - | — — |
|
NYSE Semiconductor Index
ICESEMI
US
|
2092.58 USD — |
+4.28
|
— — | 2050.8 USD — | 2148.41 USD — | — - | — — |
|
US Tech Japan Travel and Leisure
NQJP4050LMN
US
|
1146.76 USD — |
-4.9
|
— — | 1144.38 USD — | 1197.67 USD — | 5 - | — — |
|
Northern Trust Disciplined Dura
SMOG-IV
US
|
131.81 USD — |
+1.1
|
— — | 130.41 USD — | 132.49 USD — | — - | — — |
|
S&P GSCI Crude Oil Enhanced ER
SPGSCIECLP
US
|
967.32 USD — |
+0.42
|
— — | 948.37 USD — | 981.41 USD — | — - | — — |
|
OMX Iceland Industrials PI
IX50PI
US
|
2972.16 ISK 21.85 USD |
+1.5
|
— — | 2928.21 ISK 21.53 USD | 2972.16 ISK 21.85 USD | 2 - | — — |
|
OMX Stockholm Retail GI
SX4040GI
US
|
2261.02 SEK 220.7 USD |
-0.92
|
— — | 2222.34 SEK 216.93 USD | 2261.02 SEK 220.7 USD | 12 - | — — |
|
Dow Jones Brookfield Global Inf
DJBGI
US
|
4963.79 USD — |
-1.46
|
— — | 4943.54 USD — | 5037.08 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Total
DWLT
US
|
255614.69 USD — |
+0.38
|
— — | 254668.28 USD — | 257760.5 USD — | — - | — — |
|
S&P GSCI ER
SPGSCIP
US
|
443.58 USD — |
-0.05
|
— — | 439.51 USD — | 448.24 USD — | — - | — — |
|
OMX Iceland Telecommunications
IX15PI
US
|
1752.03 ISK 12.88 USD |
-0.55
|
— — | 1752.03 ISK 12.88 USD | 1771.55 ISK 13.03 USD | 3 - | — — |
|
OMX Stockholm Retailers GI
SX404010GI
US
|
1655.82 SEK 161.63 USD |
-0.92
|
— — | 1655.82 SEK 161.63 USD | 1655.82 SEK 161.63 USD | 12 - | — — |
|
Dow Jones Canada Index (USD)
CADOWD
US
|
986.08 USD — |
-0.27
|
— — | 974.83 USD — | 990.54 USD — | — - | — — |
|
Dow Jones Asian Titans 50 Index
DJAT
US
|
341.59 USD — |
-4.6
|
— — | 337.81 USD — | 357.48 USD — | — - | — — |
|
Fox 50 Index
FOX50
US
|
6016.14 USD — |
-0.24
|
— — | 5976.62 USD — | 6075.43 USD — | — - | — — |
|
OMXCCAPGI4010
OMXCCAPGI4010
US
|
381.53 DKK 55.94 USD |
0
|
— — | — — | — — | 123 - | — — |
|
S&P GSCI Crude Oil ER
SPGSCLP
US
|
252.33 USD — |
+0.34
|
— — | 247.44 USD — | 256.97 USD — | — - | — — |
|
PHLX Oil Service Sector Total R
XOSX
US
|
117.2 USD — |
+1.6
|
— — | 115.55 USD — | 119.02 USD — | 15 - | — — |
|
The CBOE Near-Term VIXMO Index
VINMO
US
|
26.92 USD — |
-12.17
|
— — | 24.5 USD — | 28.91 USD — | — - | — — |
|
US Tech OMX Iceland Benchmark Bo
NOMXIBB
US
|
2086.82 ISK 15.34 USD |
+0.09
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Software and Comp
SX101010GI
US
|
6705.24 SEK 654.51 USD |
-1.26
|
— — | 6705.24 SEK 654.51 USD | 6705.24 SEK 654.51 USD | 24 - | — — |
|
Pacer US Small Cap Cash Cows 10
CALF-IV
US
|
56.76 USD — |
-1.52
|
— — | 56.71 USD — | 57.64 USD — | — - | — — |
|
Dow Jones Australia Index
DJAU
US
|
621.77 AUD 434.35 USD |
-0.36
|
— — | 617.15 AUD 431.12 USD | 621.99 AUD 434.5 USD | — - | — — |
|
ICE U.S. Treasury 20+ Year TR I
IDCOT20TR
US
|
93.31 USD — |
-0.03
|
— — | 93.28 USD — | 93.31 USD — | — - | — — |
|
S&P Kensho New Economy RAIC Ind
KRAICN
US
|
284.46 USD — |
+2.47
|
— — | 278.11 USD — | 285 USD — | — - | — — |
|
US Tech Japan NTR Index
NQJPN
US
|
3159.93 USD — |
-6.04
|
— — | 3152.19 USD — | 3219.47 USD — | — - | — — |
|
S&P GSCI Crude Oil
SPGSCL
US
|
496.45 USD — |
+0.07
|
— — | 486.8 USD — | 505.04 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VGT-IV
US
|
108.56 USD — |
+1.49
|
— — | 106.97 USD — | 110.42 USD — | — - | — — |
|
US Tech OMX Iceland Nominal Benc
NOMXINOM
US
|
2146.75 ISK 15.78 USD |
+0.12
|
— — | — — | — — | — - | — — |
|
US Tech CTA Internet Total Retur
NETX
US
|
1577.47 USD — |
-0.51
|
— — | 1576.51 USD — | 1595.43 USD — | 14 - | — — |
|
S&P GSCI TR
SPGSCITR
US
|
5912.01 USD — |
-0.04
|
— — | 5857.56 USD — | 5974.29 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
XOP-IV
US
|
173.72 USD — |
-0.2
|
— — | 173.01 USD — | 177.08 USD — | — - | — — |
|
OMX Iceland Financials GI
IX30GI
US
|
4597.66 ISK 33.81 USD |
-0.53
|
— — | 4595.55 ISK 33.79 USD | 4624.35 ISK 34 USD | 5 - | — — |
|
OMX Stockholm Utilities GI
SX65GI
US
|
1100.02 SEK 107.38 USD |
-0.24
|
— — | 1081.58 SEK 105.58 USD | 1105.29 SEK 107.89 USD | 2 - | — — |
|
Northern Trust ESG & Climate In
CAPE-IV
US
|
32.17 USD — |
-0.49
|
— — | 31.97 USD — | 32.46 USD — | — - | — — |
|
Dow Jones Indonesia Index
IDDOW
US
|
725.53 IDR 0.05 USD |
+0.35
|
— — | 706.8 IDR 0.05 USD | 725.86 IDR 0.05 USD | — - | — — |
|
US Tech-100 Equal Weighted Total
NETR
US
|
11459.21 USD — |
+0.49
|
— — | 11378.62 USD — | 11525.92 USD — | 14 - | — — |
|
US Tech Lat America Index
NQLA
US
|
764.61 USD — |
+1.01
|
— — | 757.17 USD — | 767.62 USD — | — - | — — |
|
US Tech OMXS30 DUO Index
OMXDUO
US
|
2154.65 SEK 210.32 USD |
-0.97
|
— — | 2136.26 SEK 208.53 USD | 2174.74 SEK 212.28 USD | — - | — — |
|
S&P GSCI Gold
SPGSGC
US
|
2376.23 USD — |
-0.78
|
— — | 2353.92 USD — | 2399.94 USD — | — - | — — |
|
OMX Iceland Industrials GI
IX50GI
US
|
3509.56 ISK 25.81 USD |
+1.5
|
— — | 3457.67 ISK 25.42 USD | 3509.56 ISK 25.81 USD | 2 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010PI
US
|
14971.69 SEK 1461.42 USD |
-1.61
|
— — | 14971.69 SEK 1461.42 USD | 14971.69 SEK 1461.42 USD | 4 - | — — |
|
Dow Jones China Offshore 50 Ind
DJCHOS50
US
|
4574.51 USD — |
-1.1
|
— — | 4554.3 USD — | 4626.75 USD — | — - | — — |
|
iShares Self Driving EV and Tec
IDRV-IV
US
|
30.92 USD — |
+1.61
|
— — | 30.47 USD — | 31.01 USD — | — - | — — |
|
S&P GSCI Energy ER
SPGSENP
US
|
275.32 USD — |
+0.27
|
— — | 271.36 USD — | 280.46 USD — | — - | — — |
|
OMX Stockholm Alternative Energ
SX601020PI
US
|
2391.66 SEK 233.46 USD |
0
|
— — | 2391.66 SEK 233.46 USD | 2391.66 SEK 233.46 USD | 3 - | — — |
|
US Tech OMX Global Water
GRNWATERL
US
|
2378.64 USD — |
-1.06
|
— — | 2355.72 USD — | 2386.69 USD — | — - | — — |
|
US Tech US CapEx Achievers Index
CAPEXA
US
|
3793.9 USD — |
-0.24
|
— — | 3785.29 USD — | 3819.36 USD — | 116 - | — — |
|
Dow Jones U.S. Micro-Cap Total
DWMI
US
|
16737.15 USD — |
+1.23
|
— — | 16519.7 USD — | 16760.13 USD — | — - | — — |
|
Dow Jones Ireland Index (USD)
IEDOWD
US
|
893.64 USD — |
-1.54
|
— — | 888.35 USD — | 908.1 USD — | — - | — — |
|
SPDR KBW Regional Banking ETF (
KRE-IV
US
|
72.2 USD — |
-0.22
|
— — | 71.98 USD — | 72.65 USD — | — - | — — |
|
S&P GSCI Feeder Cattle
SPGSFC
US
|
376.11 USD — |
-0.61
|
— — | 368.64 USD — | 378.41 USD — | — - | — — |
|
NYSE Arca Oil Index
XOI
US
|
2957.75 USD — |
-0.19
|
— — | 2943.25 USD — | 2989.19 USD — | 21 - | — — |
|
NYSE Arca Mini-Biotechnology In
VFY
US
|
468.57 USD — |
0
|
— — | 468.57 USD — | 468.57 USD — | — - | — — |
|
OMX Stockholm Energy PI
SX60PI
US
|
2781.01 SEK 271.46 USD |
-0.33
|
— — | 2729.7 SEK 266.45 USD | 2792.09 SEK 272.54 USD | 8 - | — — |
|
US Tech OMX Global Water Total R
GRNWATERLX
US
|
3240.34 USD — |
-1.06
|
— — | 3209.11 USD — | 3251.31 USD — | — - | — — |
|
Northern Trust Disciplined Dura
IDX-IV
US
|
8.83 USD — |
+1.83
|
— — | 8.78 USD — | 8.85 USD — | — - | — — |
|
S&P GSCI Cotton
SPGSCT
US
|
113.61 USD — |
+1.44
|
— — | 112.31 USD — | 114.06 USD — | — - | — — |
|
NYSE Arca Natural Gas Index
XNG
US
|
831.03 USD — |
-0.91
|
— — | 828.34 USD — | 841.01 USD — | 22 - | — — |
|
OMX Stockholm Basic Resources P
SX5510PI
US
|
2781.7 SEK 271.53 USD |
-0.94
|
— — | 2762.5 SEK 269.65 USD | 2809.09 SEK 274.2 USD | 22 - | — — |
|
Dow Jones Commodity Index
DJCI
US
|
1377.68 USD — |
+0.08
|
— — | 1367.8 USD — | 1384.2 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Total St
DWMT
US
|
301052.16 USD — |
+0.46
|
— — | 297211 USD — | 301585.4 USD — | — - | — — |
|
Dow Jones South Korea Index
KRDOW
US
|
1285.94 KRW 0.97 USD |
-6.51
|
— — | 1247.26 KRW 0.94 USD | 1391.26 KRW 1.05 USD | — - | — — |
|
New Frontier Global Balanced In
NFGBI
US
|
467.53 USD — |
-0.01
|
— — | 466.26 USD — | 469.08 USD — | — - | — — |
|
World Solar Energy Total Return
SOLEX
US
|
115.39 EUR 133.2 USD |
+0.24
|
— — | 113.2 EUR 130.67 USD | 117.59 EUR 135.74 USD | — - | — — |
|
S&P GSCI Gold ER
SPGSGCP
US
|
238.43 USD — |
-0.94
|
— — | 236.18 USD — | 240.84 USD — | — - | — — |
|
OMX Stockholm Leisure Goods PI
SX402030PI
US
|
2760.33 SEK 269.44 USD |
-0.86
|
— — | 2760.33 SEK 269.44 USD | 2760.33 SEK 269.44 USD | 11 - | — — |
|
OMX Stockholm Construction and
SX5010PI
US
|
4483.64 SEK 437.66 USD |
-1.17
|
— — | 4427.03 SEK 432.13 USD | 4488.28 SEK 438.11 USD | 27 - | — — |
|
US Tech Latin America Financials
NQLA30LMT
US
|
1854.04 USD — |
+1.06
|
— — | 1839.08 USD — | 1873.69 USD — | — - | — — |
|
S&P GSCI Copper ER
SPGSICP
US
|
1106.37 USD — |
-0.5
|
— — | 1095.34 USD — | 1111.96 USD — | — - | — — |
|
US Tech-100 Notional Net Return
XNDXNNREUR
US
|
5072.16 EUR 5854.97 USD |
+2.09
|
— — | 5052.4 EUR 5832.16 USD | 5132.97 EUR 5925.16 USD | 110 - | — — |
|
OMX Stockholm Electricity PI
SX651010PI
US
|
778.7 SEK 76.01 USD |
-0.24
|
— — | 778.7 SEK 76.01 USD | 778.7 SEK 76.01 USD | 2 - | — — |
|
Dow Jones Commodity Index Gold
DJCIGC
US
|
1409.33 USD — |
-0.78
|
— — | 1396.91 USD — | 1423.42 USD — | — - | — — |
|
ISHARES TRUST
IEF
US
|
91.82 USD — |
-0.16
|
— — | 91.57 USD — | 92.11 USD — | — - | — — |
|
KBW US Tech Regional Banking Ind
KRX
US
|
140.34 USD — |
-0.26
|
— — | 139.89 USD — | 141.11 USD — | 50 - | — — |
|
S&P GSCI Copper TR
SPGSICTR
US
|
9733.55 USD — |
-0.49
|
— — | 9636.56 USD — | 9782.76 USD — | — - | — — |
|
US Tech-100 Notional Net Total R
XNDXNNR
US
|
31473.96 USD — |
+1.35
|
— — | 31354.67 USD — | 31854.16 USD — | 110 - | — — |
|
OMX Stockholm Real Estate Inves
SX351010PI
US
|
2677.91 SEK 261.4 USD |
-0.2
|
— — | 2677.91 SEK 261.4 USD | 2677.91 SEK 261.4 USD | 46 - | — — |
|
OMX Stockholm Electronic and El
SX502020PI
US
|
10850.5 SEK 1059.14 USD |
-0.81
|
— — | 10850.5 SEK 1059.14 USD | 10850.5 SEK 1059.14 USD | 11 - | — — |
|
Dow Jones Commodity Index Nicke
DJCIIK
US
|
371.65 USD — |
+0.29
|
— — | 367.2 USD — | 372.57 USD — | — - | — — |
|
US Tech Lat America Mid Cap NTR
NQLAMCN
US
|
1860.4 USD — |
+1.17
|
— — | 1844.93 USD — | 1866.82 USD — | — - | — — |
|
OMX Helsinki Cap 6 percent GI
OMXHCAP6GI
US
|
1307.11 EUR 1508.84 USD |
0
|
— — | — — | — — | 126 - | — — |
|
PHLX Semiconductor
SOX
US
|
9390.25 USD — |
+4.21
|
— — | 9221.35 USD — | 9627.26 USD — | 32 - | — — |
|
S&P GSCI Coffee ER
SPGSKCP
US
|
21.67 USD — |
+1.03
|
— — | 21.36 USD — | 21.86 USD — | — - | — — |
|
US Tech-100 Total Return
XNDX
US
|
32995.26 USD — |
+1.36
|
— — | 32870.2 USD — | 33393.9 USD — | 103 - | — — |
|
Northern Trust iBoxx 5-Year Tar
VEA-IV
US
|
67.78 USD — |
-0.5
|
— — | 67.43 USD — | 68.17 USD — | — - | — — |
|
OMX Stockholm Media PI
SX4030PI
US
|
346.52 SEK 33.83 USD |
-1.47
|
— — | 342.36 SEK 33.42 USD | 349.9 SEK 34.15 USD | 6 - | — — |
|
OMX Stockholm Financial Service
SX3020PI
US
|
6634.23 SEK 647.58 USD |
-1.16
|
— — | 6558.04 SEK 640.15 USD | 6662.05 SEK 650.3 USD | 25 - | — — |
|
Dow Jones Commodity Index Heati
DJCIHO
US
|
1357.95 USD — |
-0.96
|
— — | 1338.03 USD — | 1381.68 USD — | — - | — — |
