![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Page de résultat 17 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3575)
- {{country.name}}
- Tous les pays
- États-Unis (3575)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 32.73 USD — |
+0.6
|
— — | 32.33 USD — | 32.75 USD — | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 23.35 USD — |
+1.39
|
— — | 22.96 USD — | 23.36 USD — | — - | — — |
| NASDAQ Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| Nasdaq Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 17004.87 USD — |
+8.55
|
— — | 15665.82 USD — | 17004.87 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 73.24 USD — |
-1.57
|
— — | 73.24 USD — | 74.72 USD — | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2517.66 USD — |
+0.05
|
— — | 2496.12 USD — | 2517.66 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 4274.3 DKK 626.7 USD |
-1.1
|
— — | 4274.3 DKK 626.7 USD | 4274.3 DKK 626.7 USD | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 2415.08 EUR 2640.01 USD |
-0.77
|
— — | 2411.62 EUR 2636.23 USD | 2434.32 EUR 2661.04 USD | 6 - | — — |
| NASDAQ 100 Leveraged NDXL | 52351.91 USD — |
+3.23
|
— — | 49997.92 USD — | 52432.66 USD — | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 147.63 USD — |
-52.52
|
— — | 319.01 USD — | 319.01 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 2819.45 USD — |
+0.91
|
— — | 2783.57 USD — | 2819.71 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
| NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
| NASDAQ OMX Global Automobile QAUTO | 419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11990.07 USD — |
+1.26
|
— — | 11834.98 USD — | 11998.73 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 8853.43 USD — |
+1.23
|
— — | 8745.43 USD — | 8856.25 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 646.74 USD — |
+0.55
|
— — | 638.26 USD — | 646.77 USD — | — - | — — |
| OMX Copenhagen Household Goods CX402020PI | 2064.35 DKK 302.68 USD |
+0.98
|
— — | 2064.35 DKK 302.68 USD | 2064.35 DKK 302.68 USD | 2 - | — — |
| First North Industrials GI FN50GI | 3542.55 EUR 3872.49 USD |
-0.17
|
— — | 3512.9 EUR 3840.07 USD | 3560.22 EUR 3891.8 USD | 91 - | — — |
| NASDAQ 100 Leveraged Notional N XNDXNNRL | 63519.62 USD — |
+3.25
|
— — | 60664.21 USD — | 63617.61 USD — | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 156.36 USD — |
-3.71
|
— — | 159.66 USD — | 162.75 USD — | — - | — — |
| CRSP US Total Market TR Index CRSPTMT | 5448.5 USD — |
+1.55
|
— — | 5345.02 USD — | 5452.22 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 20.19 USD — |
-1
|
— — | 20.18 USD — | 20.24 USD — | — - | — — |
| NYSE ARCA MINI SECURITIES BROKE JBV | 438.73 USD — |
+1.4
|
— — | 430.72 USD — | 438.96 USD — | — - | — — |
| NYLI MERGER ARBITRAGE ETF ESTIM MNA-EU | 279767.47 USD — |
+55.54
|
— — | 179873.33 USD — | 279767.47 USD — | — - | — — |
| NASDAQ Commodity Tin Index ER NQCISNER | 1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
| Nasdaq Small Cap Building, Roof NQUSS50101020 | 2180.11 USD — |
-0.53
|
— — | 2165.02 USD — | 2214.42 USD — | 4 - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 19546.75 MXN 1157.41 USD |
+1.58
|
— — | 19136.09 MXN 1133.09 USD | 19556.85 MXN 1158 USD | — - | — — |
| ByRDs - (VZ) - Verizon Communic VZQ | 48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 894.96 DKK 131.22 USD |
-1.21
|
— — | 894.96 DKK 131.22 USD | 894.96 DKK 131.22 USD | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1720.76 EUR 1881.03 USD |
-0.27
|
— — | 1708.6 EUR 1867.73 USD | 1724.78 EUR 1885.42 USD | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3 | 884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 85.98 USD — |
-42.34
|
— — | 146.44 USD — | 148.02 USD — | — - | — — |
| NYSE Bloomberg Global Energy Sm ESTG | 2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
| Hashdex Digital Assets Index HDAI | 4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
| IMPLIED CORRELATION INDEX JAN 2 JCJ | 49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Sugar Index TR NQCISBTR | 315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015CADN | 1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
| S&P 500 Momentum Index (US Doll SP500MUP | 2483.41 USD — |
+1.91
|
— — | 2428.51 USD — | 2485.59 USD — | — - | — — |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 163.27 USD — |
-4.79
|
— — | 163.27 USD — | 171.48 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 132.17 USD — |
-0.5
|
— — | 132.17 USD — | 132.17 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 2548.1 DKK 373.61 USD |
+0.63
|
— — | 2506.85 DKK 367.56 USD | 2548.1 DKK 373.61 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 2064.36 SEK 201.51 USD |
-0.4
|
— — | 2053.52 SEK 200.45 USD | 2072.46 SEK 202.3 USD | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3T | 1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 188.81 USD — |
-11.45
|
— — | 202.66 USD — | 202.66 USD — | — - | — — |
| CRSP US Total Market Index CRSPTM1 | 4247.24 USD — |
+1.55
|
— — | 4166.56 USD — | 4250.14 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMTR | 548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
| NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT | 3078.12 AUD 2037.28 USD |
<0.01
|
— — | 3078.12 AUD 2037.28 USD | 3078.12 AUD 2037.28 USD | — - | — — |
| POWERSHARES QQQ TR BYRDS OPTS - QBQ | 159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 13098.22 USD — |
+1.6
|
— — | 12841.65 USD — | 13107.59 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 636.88 EUR 696.2 USD |
+2.46
|
— — | 620.89 EUR 678.72 USD | 637.94 EUR 697.35 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 9460.39 USD — |
-2.28
|
— — | 9401.88 USD — | 9987.77 USD — | — - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 2687.4 DKK 394.03 USD |
+0.75
|
— — | 2687.4 DKK 394.03 USD | 2687.4 DKK 394.03 USD | 10 - | — — |
| First North Technology GI FN10GI | 3471.95 EUR 3795.31 USD |
-0.8
|
— — | 3457.41 EUR 3779.42 USD | 3489.87 EUR 3814.9 USD | 120 - | — — |
| Nasdaq BulletShares High Yield NQBHY5 | 881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 169.06 USD — |
+1.22
|
— — | 160.87 USD — | 162.14 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 280.06 USD — |
-0.27
|
— — | 280.06 USD — | 280.06 USD — | — - | — — |
| ISE ETF 50 Index ETI | 168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 115 - | — — |
| ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 17.01 USD — |
+2.42
|
— — | 16.61 USD — | 17.01 USD — | — - | — — |
| ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Soybean Index NQCISTR | 892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
| Nasdaq Small Cap Machinery: Con NQUSS50204020JPY | 1638.11 JPY 11.06 USD |
<0.01
|
— — | 1638.11 JPY 11.06 USD | 1638.11 JPY 11.06 USD | — - | — — |
| FIRST TRUST EXCH QCLN | 30.39 USD — |
-0.37
|
— — | 29.79 USD — | 30.54 USD — | — - | — — |
| CBOE S&P 500 Risk Reversal Inde RXM | 1774.53 USD — |
+0.84
|
— — | 1754.34 USD — | 1776.31 USD — | — - | — — |
| S&P 500 Shariah Index SP500SH | 5876.84 USD — |
+1.57
|
— — | 5750.79 USD — | 5881.7 USD — | — - | — — |
| s&p 500 pm settled index SPXPM | 2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE ENERGY SECTOR ETF VOLATILI VXXLE | 38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 8149.23 DKK 1194.85 USD |
+0.31
|
— — | 8149.23 DKK 1194.85 USD | 8149.23 DKK 1194.85 USD | 13 - | — — |
| First North Utilities GI FN65GI | 3082.29 EUR 3369.36 USD |
-1.08
|
— — | 3081.62 EUR 3368.63 USD | 3204.49 EUR 3502.94 USD | 4 - | — — |
| Nasdaq BulletShares High Yield NQBHY5T | 1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
| S&P Latin America ADR Index (US BKLA | 239.61 USD — |
+29.09
|
— — | 182.38 USD — | 185.51 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTE | 1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE ETF 50 Total Return Index ETIT | 231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
| ETRACS Montly Pay 2xLeveraged U HDLV-IV | 6.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Junior Gold Mine JDST-IV | 23.08 USD — |
-1.06
|
— — | 23.06 USD — | 24.39 USD — | — - | — — |
| NASDAQ Commodity Zinc Index TR NQCIZNTR | 1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
| NQ US Sm Cap Property & Casualt NQUSS8536CAD | 1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
| S&P 500 Value SP500V | 1942.92 USD — |
+1.32
|
— — | 1911.96 USD — | 1944.26 USD — | — - | — — |
| S&P 500 Quality (US Dollar) SPXQUP | 2805.04 USD — |
+1.54
|
— — | 2755.7 USD — | 2807.33 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC VXX | 12825.02 USD — |
-2.27
|
— — | 12745.71 USD — | 13539.88 USD — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 1834.41 DKK 268.96 USD |
-1.36
|
— — | 1834.41 DKK 268.96 USD | 1834.41 DKK 268.96 USD | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 1000.35 EUR 1093.52 USD |
-1.5
|
— — | 996.65 EUR 1089.48 USD | 1017.07 EUR 1111.79 USD | — - | — — |
| Nasdaq BulletShares High Yield NQBHY7 | 869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 142.67 USD — |
+10.63
|
— — | 125.88 USD — | 128.56 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEE | 208.78 EUR 228.22 USD |
0
|
— — | — — | — — | — - | — — |
| WISDOM TREE INLT HEDGED EQUITY HEDJ-TC | 12063.21 USD — |
+228.42
|
— — | -9393.72 USD — | 12063.21 USD — | — - | — — |
| ICE BofAML MOVE Index MOVE | 104.46 USD — |
+8.5
|
— — | 96.27 USD — | 104.46 USD — | — - | — — |
| NASDAQ Commodity Wheat Index ER NQCIWER | 352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015GBPT | 1533.08 GBP 1960.71 USD |
<0.01
|
— — | 1533.08 GBP 1960.71 USD | 1533.08 GBP 1960.71 USD | — - | — — |
| S&P 500 Non US Dollar Index TR SP500NUSDTR | 694.68 USD — |
+1.14
|
— — | 681.49 USD — | 696.05 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 3734.53 USD — |
+1.57
|
— — | 3668.9 USD — | 3738.03 USD — | — - | — — |