Page de résultat 17 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3575)
- {{country.name}}
- Tous les pays
- États-Unis (3575)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 29.15 USD — |
+0.88
|
— — | — — | — — | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 21.1 USD — |
+2.38
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| Nasdaq Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 13947.08 USD — |
-1.16
|
— — | 13947.08 USD — | 13997.69 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 81.55 USD — |
-2.5
|
— — | 81.2 USD — | 83.66 USD — | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2375.19 USD — |
+0.75
|
— — | 2363.24 USD — | 2408.6 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 3755.28 DKK 550.6 USD |
-0.39
|
— — | 3755.28 DKK 550.6 USD | 3755.28 DKK 550.6 USD | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 2067.69 EUR 2260.26 USD |
+0.16
|
— — | 2066.38 EUR 2258.83 USD | 2067.89 EUR 2260.48 USD | 6 - | — — |
| NASDAQ 100 Leveraged NDXL | 38576.79 USD — |
+5.24
|
— — | 37411.1 USD — | 39070.71 USD — | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 147.63 USD — |
-51.03
|
— — | 303.96 USD — | 303.96 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 2492.14 USD — |
+2.65
|
— — | 2427.76 USD — | 2496.24 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
| NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
| NASDAQ OMX Global Automobile QAUTO | 419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11598.94 USD — |
+1.92
|
— — | 11380.67 USD — | 11618.66 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 8146.36 USD — |
+2.23
|
— — | 7969 USD — | 8174.5 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 598.79 USD — |
+1.63
|
— — | 596.87 USD — | 602.27 USD — | — - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1842.69 DKK 270.18 USD |
-1.26
|
— — | 1842.69 DKK 270.18 USD | 1842.69 DKK 270.18 USD | 2 - | — — |
| First North Industrials GI FN50GI | 3393.55 EUR 3709.6 USD |
+0.28
|
— — | 3388.32 EUR 3703.89 USD | 3433.63 EUR 3753.42 USD | 91 - | — — |
| NASDAQ 100 Leveraged Notional N XNDXNNRL | 46876.62 USD — |
+5.24
|
— — | 45460.13 USD — | 47476.71 USD — | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 156.36 USD — |
+10.13
|
— — | 144.34 USD — | 148.39 USD — | — - | — — |
| CRSP US Total Market TR Index CRSPTMT | 4836.23 USD — |
+2.55
|
— — | 4716.04 USD — | 4855.01 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 21.22 USD — |
+0.11
|
— — | — — | — — | — - | — — |
| NYSE ARCA MINI SECURITIES BROKE JBV | 393.1 USD — |
+3.39
|
— — | — — | — — | — - | — — |
| NYLI MERGER ARBITRAGE ETF ESTIM MNA-EU | 278924.53 USD — |
+2.45
|
— — | 278924.53 USD — | 288420.7 USD — | — - | — — |
| NASDAQ Commodity Tin Index ER NQCISNER | 1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
| Nasdaq Small Cap Building, Roof NQUSS50101020 | 1935.24 USD — |
+3.97
|
— — | 1861.28 USD — | 1942.21 USD — | 4 - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 17572.85 MXN 1040.53 USD |
+2.43
|
— — | 17164.5 MXN 1016.35 USD | 17648.23 MXN 1044.99 USD | — - | — — |
| ByRDs - (VZ) - Verizon Communic VZQ | 48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 779.38 DKK 114.27 USD |
-1.75
|
— — | 779.38 DKK 114.27 USD | 779.38 DKK 114.27 USD | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1686.3 EUR 1843.35 USD |
+2.09
|
— — | 1675.51 EUR 1831.55 USD | 1689.94 EUR 1847.33 USD | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3 | 884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 85.98 USD — |
-38.01
|
— — | 140.39 USD — | 141.96 USD — | — - | — — |
| NYSE Bloomberg Global Energy Sm ESTG | 2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
| Hashdex Digital Assets Index HDAI | 4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
| IMPLIED CORRELATION INDEX JAN 2 JCJ | 49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Sugar Index TR NQCISBTR | 315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015CADN | 1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
| S&P 500 Momentum Index (US Doll SP500MUP | 2200.68 USD — |
+2.93
|
— — | 2137.99 USD — | 2214.68 USD — | — - | — — |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 110.63 USD — |
-0.1
|
— — | 102.9 USD — | 110.63 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 121.11 USD — |
+0.22
|
— — | 121.11 USD — | 121.11 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 2309.33 DKK 338.6 USD |
+2.71
|
— — | 2255.45 DKK 330.7 USD | 2312.29 DKK 339.03 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 1981.07 SEK 193.38 USD |
+1.63
|
— — | 1968.75 SEK 192.17 USD | 1981.92 SEK 193.46 USD | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3T | 1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 188.81 USD — |
-9.17
|
— — | 214.11 USD — | 214.11 USD — | — - | — — |
| CRSP US Total Market Index CRSPTM1 | 3762.47 USD — |
+2.55
|
— — | 3668.96 USD — | 3777.08 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMTR | 548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
| NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT | 3078.12 AUD 2037.28 USD |
<0.01
|
— — | 3078.12 AUD 2037.28 USD | 3078.12 AUD 2037.28 USD | — - | — — |
| POWERSHARES QQQ TR BYRDS OPTS - QBQ | 159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 11654.83 USD — |
+2.51
|
— — | 11478.29 USD — | 11702.99 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 593.57 EUR 648.85 USD |
+3.79
|
— — | 568.42 EUR 621.36 USD | 595.65 EUR 651.13 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 14653.25 USD — |
-6.48
|
— — | 13885.38 USD — | 14565.17 USD — | — - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 2286.86 DKK 335.3 USD |
-2.12
|
— — | 2286.86 DKK 335.3 USD | 2286.86 DKK 335.3 USD | 10 - | — — |
| First North Technology GI FN10GI | 3431.25 EUR 3750.82 USD |
+1.61
|
— — | 3409.31 EUR 3726.84 USD | 3436.34 EUR 3756.39 USD | 120 - | — — |
| Nasdaq BulletShares High Yield NQBHY5 | 881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 169.06 USD — |
+0.62
|
— — | 169.39 USD — | 171.32 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 279.4 USD — |
-0.24
|
— — | 279.4 USD — | 279.4 USD — | — - | — — |
| ISE ETF 50 Index ETI | 168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 115 - | — — |
| ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 19.23 USD — |
-0.39
|
— — | 19.23 USD — | 19.55 USD — | — - | — — |
| ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Soybean Index NQCISTR | 892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
| Nasdaq Small Cap Machinery: Con NQUSS50204020JPY | 1638.11 JPY 11.06 USD |
<0.01
|
— — | 1638.11 JPY 11.06 USD | 1638.11 JPY 11.06 USD | — - | — — |
| FIRST TRUST EXCH QCLN | 26.2 USD — |
+3.27
|
— — | 25.37 USD — | 26.54 USD — | — - | — — |
| CBOE S&P 500 Risk Reversal Inde RXM | 1675.61 USD — |
+1.22
|
— — | — — | — — | — - | — — |
| S&P 500 Shariah Index SP500SH | 5112.09 USD — |
+2.38
|
— — | 4993.47 USD — | 5140.6 USD — | — - | — — |
| s&p 500 pm settled index SPXPM | 2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE ENERGY SECTOR ETF VOLATILI VXXLE | 38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 5235.59 DKK 767.65 USD |
-6.27
|
— — | 5235.59 DKK 767.65 USD | 5235.59 DKK 767.65 USD | 13 - | — — |
| First North Utilities GI FN65GI | 3099.8 EUR 3388.5 USD |
+0.18
|
— — | 3083.19 EUR 3370.34 USD | 3120.12 EUR 3410.72 USD | 4 - | — — |
| Nasdaq BulletShares High Yield NQBHY5T | 1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
| S&P Latin America ADR Index (US BKLA | 239.61 USD — |
+29.06
|
— — | 186.25 USD — | 190.1 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTE | 1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE ETF 50 Total Return Index ETIT | 231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
| ETRACS Montly Pay 2xLeveraged U HDLV-IV | 6.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Junior Gold Mine JDST-IV | 12.45 USD — |
+7.65
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Zinc Index TR NQCIZNTR | 1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
| NQ US Sm Cap Property & Casualt NQUSS8536CAD | 1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
| S&P 500 Value SP500V | 1756.13 USD — |
+2.31
|
— — | 1729.33 USD — | 1760.66 USD — | — - | — — |
| S&P 500 Quality (US Dollar) SPXQUP | 2532.02 USD — |
+2.7
|
— — | 2465.49 USD — | 2538.75 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC VXX | 19024.79 USD — |
-10.98
|
— — | 18942.77 USD — | 19195.14 USD — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 1855.65 DKK 272.08 USD |
-0.33
|
— — | 1855.65 DKK 272.08 USD | 1855.65 DKK 272.08 USD | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 871.43 EUR 952.59 USD |
+5.07
|
— — | 861.36 EUR 941.58 USD | 875.75 EUR 957.31 USD | — - | — — |
| Nasdaq BulletShares High Yield NQBHY7 | 869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 142.67 USD — |
+0.29
|
— — | 142.66 USD — | 145.92 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEE | 208.78 EUR 228.22 USD |
0
|
— — | — — | — — | — - | — — |
| ICE BofAML MOVE Index MOVE | 118.35 USD — |
-7.94
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Wheat Index ER NQCIWER | 352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015GBPT | 1533.08 GBP 1960.71 USD |
<0.01
|
— — | 1533.08 GBP 1960.71 USD | 1533.08 GBP 1960.71 USD | — - | — — |
| S&P 500 Non US Dollar Index TR SP500NUSDTR | 670.5 USD — |
+1.86
|
— — | 670.58 USD — | 686.91 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 3363.07 USD — |
+2.73
|
— — | 3273.69 USD — | 3372.6 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-IV | 121.11 USD — |
+2.06
|
— — | — — | — — | — - | — — |