Page de résultat 8 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3582)
Tous marchés
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Ultra T-Bond Futures Total
SPUSTUTR
US
|
134.31 USD — |
+0.67
|
— — | 134.33 USD — | 135.47 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UCO-IV
US
|
53.06 USD — |
-13.13
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4470.96 DKK 655.54 USD |
+3.82
|
— — | 4438.44 DKK 650.77 USD | 4474.56 DKK 656.06 USD | 20 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050GI
US
|
9414.2 SEK 918.94 USD |
+0.86
|
— — | 9402.05 SEK 917.76 USD | 9515.09 SEK 928.79 USD | 8 - | — — |
|
Dow Jones U.S. Dividend 100 Tot
DJUSDIVT
US
|
20007.57 USD — |
+1.82
|
— — | 19649.84 USD — | 20014.25 USD — | — - | — — |
|
Endowment Index
ENDOW
US
|
2247.35 USD — |
+1.94
|
— — | 2234.78 USD — | 2249.17 USD — | — - | — — |
|
US Tech Health Care
IXHC
US
|
1422.9 USD — |
+3.66
|
— — | 1382.57 USD — | 1422.97 USD — | 1153 - | — — |
|
S&P 500 VIX Futures Term-Struct
SPVIXFTSER
US
|
535897 USD — |
+1.44
|
— — | 532779.25 USD — | 537020 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Wash
WDXR
US
|
341.25 USD — |
-0.53
|
— — | 341.25 USD — | 341.25 USD — | — - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7608.05 DKK 1115.5 USD |
+3.82
|
— — | 7552.7 DKK 1107.39 USD | 7614.17 DKK 1116.4 USD | 20 - | — — |
|
OMX Stockholm Basic Materials P
SX55PI
US
|
3040.48 SEK 296.79 USD |
+2.36
|
— — | 3036.63 SEK 296.41 USD | 3063.66 SEK 299.05 USD | 23 - | — — |
|
ISE Clean Edge Global Wind Ener
GWETR
US
|
424.92 USD — |
+3.79
|
— — | 418.8 USD — | 425.02 USD — | — - | — — |
|
Russell Microcap Growth
RUMICG
US
|
3279.15 USD — |
+1.15
|
— — | 3230.56 USD — | 3317.89 USD — | — - | — — |
|
S&P 500 Semiconductors & Semico
SP500-4530TR
US
|
15137.66 USD — |
-2.91
|
— — | 15061.31 USD — | 15682.09 USD — | — - | — — |
|
S&P 500 VIX Futures 6-Month Ind
SPVIX6MT
US
|
14300.87 USD — |
-2.89
|
— — | 14312.65 USD — | 14356.74 USD — | — - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
2046.73 DKK 300.09 USD |
+2.12
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Health Care PI
SX20PI
US
|
4302.68 SEK 419.99 USD |
+3.2
|
— — | 4280.18 SEK 417.8 USD | 4314.52 SEK 421.15 USD | 58 - | — — |
|
US Tech CEF High Income Total Re
YLDATR
US
|
311.3 USD — |
+0.64
|
— — | 309.92 USD — | 311.41 USD — | — - | — — |
|
NYSE Arca Mini-Biotechnology In
BJE
US
|
486.5 USD — |
+1.23
|
— — | — — | — — | — - | — — |
|
Industrial Select Sector Index
IXI
US
|
1708.82 USD — |
—
|
— — | — — | — — | — - | — — |
|
Russell Microcap Value
RUMICV
US
|
3408.2 USD — |
+1.79
|
— — | 3394.35 USD — | 3440.51 USD — | — - | — — |
|
S&P 500 VIX Futures 4-Month Ind
SPVIX4MT
US
|
3847.53 USD — |
-3.74
|
— — | 3846.64 USD — | 3872.44 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TZA-IV
US
|
44.54 USD — |
-4.71
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Chemicals GI
CX5520GI
US
|
34602.39 DKK 5073.44 USD |
+2.5
|
— — | 33758.43 DKK 4949.7 USD | 34602.39 DKK 5073.44 USD | 1 - | — — |
|
S&P Argentina ADR Index (USD)
BKAR
US
|
329.04 USD — |
-4.15
|
— — | 326.91 USD — | 345.21 USD — | — - | — — |
|
ISE CTA Cloud Computing Index
CPQ
US
|
1747.47 USD — |
+0.49
|
— — | 1736.08 USD — | 1785.1 USD — | 67 - | — — |
|
The Capital Strength Index
NQCAPST
US
|
3867.49 USD — |
+2.74
|
— — | 3807.25 USD — | 3872.55 USD — | 80 - | — — |
|
Russell Microcap
RUMIC
US
|
1132.73 USD — |
+1.53
|
— — | 1123.91 USD — | 1144.47 USD — | — - | — — |
|
S&P 500 VIX Futures 3-Month Ind
SPVIX3MT
US
|
1712.97 USD — |
-4.69
|
— — | 1710.55 USD — | 1726.59 USD — | — - | — — |
|
ISHARES TRUST
UAE
US
|
20.01 USD — |
+3.48
|
— — | 19.96 USD — | 20.06 USD — | — - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
251.96 DKK 36.94 USD |
+4.6
|
— — | — — | — — | 1 - | — — |
|
ISE Clean Edge Water Total Retu
HHOTR
US
|
661.5 USD — |
+2.5
|
— — | 649.54 USD — | 662.44 USD — | — - | — — |
|
S&P ADR Composite Index (USD)
BKADR
US
|
264.35 USD — |
+1.45
|
— — | 263.71 USD — | 266.76 USD — | — - | — — |
|
US Tech CTA International Cloud
CPQI
US
|
771.01 USD — |
+5.14
|
— — | 768.05 USD — | 772.96 USD — | 43 - | — — |
|
Real Estate Select Sector Index
IXRE
US
|
221.58 USD — |
+3.27
|
— — | — — | — — | — - | — — |
|
The Capital Strength Net Total
NQCAPSTN
US
|
4637.53 USD — |
+2.74
|
— — | 4565.27 USD — | 4643.62 USD — | 80 - | — — |
|
CBOE S&P 500 PutWrite Index
PUT
US
|
3725.9 USD — |
+1.32
|
— — | — — | — — | — - | — — |
|
Russell 2000 Growth
RUO
US
|
1821.44 USD — |
+1.37
|
— — | 1798.33 USD — | 1833.65 USD — | — - | — — |
|
S&P 500 VIX Futures 6-Month Ind
SPVIX6ME
US
|
9874.12 USD — |
-2.9
|
— — | 9881.14 USD — | 9911.58 USD — | — - | — — |
|
OMX Copenhagen Financial Servic
CX3020PI
US
|
1837.18 DKK 269.37 USD |
+0.15
|
— — | 1817.47 DKK 266.48 USD | 1837.18 DKK 269.37 USD | 3 - | — — |
|
KBW US Tech Financial Technology
KFTXNNR70
US
|
3132.25 USD — |
+4.02
|
— — | 3044.05 USD — | 3138.85 USD — | — - | — — |
|
S&P Brazil ADR Index (USD)
BKBR
US
|
237.88 USD — |
+0.23
|
— — | 235.82 USD — | 239.8 USD — | — - | — — |
|
Technology Select Sector Index
IXT
US
|
3553.5 USD — |
-0.06
|
— — | — — | — — | — - | — — |
|
Global X MLP ETF
MLPA-IV
US
|
52.45 USD — |
-3.14
|
— — | — — | — — | — - | — — |
|
Russell 2000 Growth Net Return
RUONET
US
|
4922.69 USD — |
+1.37
|
— — | 4922.69 USD — | 4922.69 USD — | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2245.74 DKK 329.27 USD |
+1.16
|
— — | 2245.74 DKK 329.27 USD | 2282.73 DKK 334.7 USD | 7 - | — — |
|
KBW US Tech Financial Technology
KFTXNNR85
US
|
3167.51 USD — |
+4.02
|
— — | 3078.31 USD — | 3174.17 USD — | — - | — — |
|
S&P Australia ADR Index (USD)
BKAU
US
|
396.07 USD — |
+2.58
|
— — | 390.43 USD — | 397.77 USD — | — - | — — |
|
iShares Lehman Intermediate Gov
GVI-IV
US
|
104.21 USD — |
+0.32
|
— — | — — | — — | — - | — — |
|
US Tech Telecommunications
IXTC
US
|
494.88 USD — |
-1.89
|
— — | 488.43 USD — | 506.8 USD — | 93 - | — — |
|
S&P GIVI South Africa 50 ZAR
SPVSA5ZP
US
|
4939.45 ZAR 263.93 USD |
+2.81
|
— — | 4720.33 ZAR 252.22 USD | 4950.91 ZAR 264.55 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4520.07 DKK 662.74 USD |
+0.2
|
— — | — — | — — | 2 - | — — |
|
Communication Services Select S
IXC
US
|
548.55 USD — |
+3.45
|
— — | 530.26 USD — | 553.31 USD — | — - | — — |
|
S&P Asia ADR Index (USD)
BKAS
US
|
346.67 USD — |
+0.65
|
— — | 345.45 USD — | 352.27 USD — | — - | — — |
|
ISE CTA Cloud Computing Net Tot
CPQNTR
US
|
1819.02 USD — |
+0.49
|
— — | 1807.16 USD — | 1858.18 USD — | 67 - | — — |
|
Northern Trust iBoxx 5-Year Tar
IXMTR
US
|
6090.88 USD — |
+3.46
|
— — | — — | — — | — - | — — |
|
BAML Core Plus Fixed Rate Prefe
MLPFD4
US
|
170.67 USD — |
+2.08
|
— — | — — | — — | — - | — — |
|
S&P 500 VIX Mid-Term Index Exce
SPVXMP
US
|
5151.76 USD — |
-3.25
|
— — | 5150.22 USD — | 5159.45 USD — | — - | — — |
|
Treasury Yield 30 Years
TYX
US
|
5.28 USD — |
-0.79
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
6597.3 DKK 967.3 USD |
+0.98
|
— — | — — | — — | 5 - | — — |
|
S&P Hong Kong Classic ADR Index
BKCHK
US
|
1368.23 USD — |
+3.36
|
— — | 1329.73 USD — | 1374.84 USD — | — - | — — |
|
Financial Select Sector Index
IXM
US
|
729.06 USD — |
+3.46
|
— — | — — | — — | — - | — — |
|
ICE Exchange-Listed Preferred &
MLPFD7
US
|
137.84 USD — |
+1.41
|
— — | — — | — — | — - | — — |
|
S&P 500 VIX Short-Term Index MC
SPVIXST
US
|
4875.24 USD — |
-9.43
|
— — | 4872.03 USD — | 4975.27 USD — | — - | — — |
|
S&P Austria Classic ADR Index (
BKCAT
US
|
3404.34 USD — |
+3.31
|
— — | 3362.9 USD — | 3458.77 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Index
DJUSM
US
|
2415.11 USD — |
+1.14
|
— — | 2388.93 USD — | 2415.48 USD — | — - | — — |
|
CBOE Gold Volatility Index
GVZ
US
|
24.11 USD — |
-6.62
|
— — | — — | — — | — - | — — |
|
Russell 1000 High Eff Def - Mod
RURDRL6
US
|
6196.37 USD — |
+2.35
|
— — | 6196.37 USD — | 6196.37 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPI
US
|
120245.2 USD — |
+9.44
|
— — | 117791.63 USD — | 120337.97 USD — | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5362.76 DKK 786.29 USD |
-2.37
|
— — | 5267.66 DKK 772.35 USD | 5481.74 DKK 803.74 USD | 35 - | — — |
|
Canadian Crude Index (CCI) Exce
CCIER
US
|
1417.85 USD — |
-7.57
|
— — | — — | — — | — - | — — |
|
S&P Classic ADR Composite Index
BKCAX
US
|
2551.34 USD — |
+1.97
|
— — | 2536.51 USD — | 2555.62 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Index
DJUSL
US
|
1722.34 USD — |
+1.64
|
— — | 1712.18 USD — | 1732.76 USD — | — - | — — |
|
Health Care Select Sector Index
IXV
US
|
1916.83 USD — |
+3.04
|
— — | — — | — — | — - | — — |
|
S&P 500 Media & Entertainment (
SP500-5020TR
US
|
2308.13 USD — |
+2.97
|
— — | 2241.46 USD — | 2347.02 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index Ex
SPVXSP
US
|
3370.97 USD — |
-9.23
|
— — | 3360.72 USD — | 3396.94 USD — | — - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3988.95 DKK 584.86 USD |
+1.7
|
— — | 3980.65 DKK 583.65 USD | 4002.09 DKK 586.79 USD | 3 - | — — |
|
Nasdaq FactSet Natural Gas Tota
FUMTR
US
|
53.85 USD — |
-6.07
|
— — | 53.52 USD — | 56.29 USD — | — - | — — |
|
S&P China ADR Index (USD)
BKCN
US
|
326.4 USD — |
+4.23
|
— — | 324.03 USD — | 331.3 USD — | — - | — — |
|
ISE Clean Edge Global Wind Ener
GWE
US
|
284.54 USD — |
+3.7
|
— — | 280.66 USD — | 284.83 USD — | 58 - | — — |
|
Technology Select Sector Index
IXTNTR
US
|
16048.88 USD — |
-0.06
|
— — | — — | — — | — - | — — |
|
Absolute Shares Trust WBI BullB
WBID-IV
US
|
19.69 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
392.87 DKK 57.6 USD |
+0.73
|
— — | — — | — — | 2 - | — — |
|
NYSE Arca Equal Weighted Pharma
DGE
US
|
1626.91 USD — |
+2.93
|
— — | — — | — — | — - | — — |
|
Morningstar US Core Cap Energy
CRSPENT
US
|
2686.88 USD — |
-4.93
|
— — | 2651.16 USD — | 2826.23 USD — | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3504.76 USD — |
0
|
— — | 3464.33 USD — | 3539.35 USD — | — - | — — |
|
Consumer Discretionary Select S
IXY
US
|
2471.69 USD — |
+4.22
|
— — | — — | — — | — - | — — |
|
S&P 500 Gas Utilities (Sub Ind)
SP500-55102010
US
|
183.88 USD — |
+1.54
|
— — | 178.45 USD — | 183.99 USD — | — - | — — |
|
OMX Copenhagen Media PI
CX4030PI
US
|
1378.4 DKK 202.1 USD |
-1.14
|
— — | 1367.06 DKK 200.44 USD | 1385.7 DKK 203.17 USD | 5 - | — — |
|
NYSE Arca Institutional Index
XII
US
|
4001.51 USD — |
+1.43
|
— — | — — | — — | 1 - | — — |
|
S&P Singapore Classic ADR Index
BKCSG
US
|
4145.95 USD — |
-0.12
|
— — | 4144.56 USD — | 4213.38 USD — | — - | — — |
|
Morningstar US Large Cap PR USD
CRSPLC1
US
|
5781.27 USD — |
+1.56
|
— — | 5692.23 USD — | 5801.76 USD — | — - | — — |
|
Utilities Select Sector Index
IXU
US
|
883.16 USD — |
+0.43
|
— — | — — | — — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPIT
US
|
174638.53 USD — |
+9.45
|
— — | 171094.77 USD — | 174792.95 USD — | — - | — — |
|
US Tech CTA Global Digital Payme
WALLET
US
|
819.54 USD — |
+3.1
|
— — | 818.09 USD — | 820.01 USD — | 38 - | — — |
|
OMX Copenhagen Non-life Insuran
CX303020PI
US
|
3975.62 DKK 582.91 USD |
+1.36
|
— — | — — | — — | 3 - | — — |
|
NYSE Arca Mini-Natural Gas Inde
MNG
US
|
85.95 USD — |
-2.91
|
— — | — — | — — | — - | — — |
|
S&P Emerging DR Index (USD)
BKDEM
US
|
2442.9 USD — |
-0.44
|
— — | 2415.19 USD — | 2440.72 USD — | — - | — — |
|
Morningstar US Large Cap Growth
CRSPLCG1
US
|
7049.05 USD — |
+1.49
|
— — | 6945.66 USD — | 7134.82 USD — | — - | — — |
|
European Renewable Energy Total
ERIX
US
|
2084.91 EUR 2406.68 USD |
+3.24
|
— — | 2074.2 EUR 2394.32 USD | 2128.8 EUR 2457.35 USD | — - | — — |
