Page de résultat 8 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3582)
Tous marchés
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Ultra T-Bond Futures Total
SPUSTUTR
US
|
134.98 USD — |
+0.5
|
— — | 134.65 USD — | 135.03 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UCO-IV
US
|
53.13 USD — |
+0.12
|
— — | 52.36 USD — | 53.81 USD — | — - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4417.24 DKK 647.66 USD |
+0.2
|
— — | 4414.1 DKK 647.2 USD | 4491.96 DKK 658.62 USD | 20 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050GI
US
|
9453.77 SEK 922.81 USD |
+0.49
|
— — | 9401.21 SEK 917.68 USD | 9515.09 SEK 928.79 USD | 8 - | — — |
|
Dow Jones U.S. Dividend 100 Tot
DJUSDIVT
US
|
19571.77 USD — |
-2.18
|
— — | 19564.98 USD — | 20110.29 USD — | — - | — — |
|
Endowment Index
ENDOW
US
|
2181.49 USD — |
-2.93
|
— — | 2181.49 USD — | 2244.45 USD — | — - | — — |
|
US Tech Health Care
IXHC
US
|
1358.39 USD — |
-4.53
|
— — | 1357.44 USD — | 1423.03 USD — | 1153 - | — — |
|
S&P 500 VIX Futures Term-Struct
SPVIXFTSER
US
|
490822.72 USD — |
-8.41
|
— — | 489977.38 USD — | 495408.12 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Wash
WDXR
US
|
341.25 USD — |
-0.53
|
— — | 341.25 USD — | 341.25 USD — | — - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7516.63 DKK 1102.1 USD |
+0.2
|
— — | 7511.29 DKK 1101.31 USD | 7643.78 DKK 1120.74 USD | 20 - | — — |
|
OMX Stockholm Basic Materials P
SX55PI
US
|
2981.85 SEK 291.07 USD |
-0.68
|
— — | 2958.24 SEK 288.76 USD | 3063.66 SEK 299.05 USD | 23 - | — — |
|
ISE Clean Edge Global Wind Ener
GWETR
US
|
419.92 USD — |
+0.51
|
— — | 418.6 USD — | 426.86 USD — | — - | — — |
|
Russell Microcap Growth
RUMICG
US
|
3063.13 USD — |
-6.59
|
— — | 3084.3 USD — | 3257.02 USD — | — - | — — |
|
S&P 500 Semiconductors & Semico
SP500-4530TR
US
|
13414.16 USD — |
-11.39
|
— — | 13403.28 USD — | 15137.66 USD — | — - | — — |
|
S&P 500 VIX Futures 6-Month Ind
SPVIX6MT
US
|
15046.36 USD — |
+5.21
|
— — | 14987.93 USD — | 15073.74 USD — | — - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
2050.6 DKK 300.66 USD |
+0.19
|
— — | 2050.6 DKK 300.66 USD | 2050.6 DKK 300.66 USD | 4 - | — — |
|
OMX Stockholm Health Care PI
SX20PI
US
|
4293.52 SEK 419.1 USD |
+1.38
|
— — | 4280.18 SEK 417.8 USD | 4319.57 SEK 421.64 USD | 58 - | — — |
|
US Tech CEF High Income Total Re
YLDATR
US
|
303.65 USD — |
-2.46
|
— — | 303.29 USD — | 311.44 USD — | — - | — — |
|
NYSE Arca Mini-Biotechnology In
BJE
US
|
462.14 USD — |
-5.01
|
— — | — — | — — | — - | — — |
|
Industrial Select Sector Index
IXI
US
|
1638.34 USD — |
-4.12
|
— — | — — | — — | — - | — — |
|
Russell Microcap Value
RUMICV
US
|
3251.31 USD — |
-4.6
|
— — | 3245.4 USD — | 3418.17 USD — | — - | — — |
|
S&P 500 VIX Futures 4-Month Ind
SPVIX4MT
US
|
4173.43 USD — |
+8.47
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TZA-IV
US
|
50.5 USD — |
+13.37
|
— — | 44.56 USD — | 50.78 USD — | — - | — — |
|
OMX Copenhagen Chemicals GI
CX5520GI
US
|
33574.96 DKK 4922.8 USD |
-0.87
|
— — | 33464.88 DKK 4906.66 USD | 34639.08 DKK 5078.82 USD | 1 - | — — |
|
S&P Argentina ADR Index (USD)
BKAR
US
|
313.46 USD — |
-4.73
|
— — | 309.71 USD — | 332.05 USD — | — - | — — |
|
ISE CTA Cloud Computing Index
CPQ
US
|
1640.71 USD — |
-6.11
|
— — | 1639.61 USD — | 1730.45 USD — | 67 - | — — |
|
The Capital Strength Index
NQCAPST
US
|
3795.46 USD — |
-1.86
|
— — | 3789.02 USD — | 3902.82 USD — | 80 - | — — |
|
Russell Microcap
RUMIC
US
|
1071.52 USD — |
-5.4
|
— — | 1083.37 USD — | 1131.62 USD — | — - | — — |
|
S&P 500 VIX Futures 3-Month Ind
SPVIX3MT
US
|
1911.27 USD — |
+11.58
|
— — | — — | — — | — - | — — |
|
ISHARES TRUST
UAE
US
|
19.88 USD — |
-0.62
|
— — | 19.69 USD — | 19.96 USD — | — - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
260.83 DKK 38.24 USD |
+3.52
|
— — | 260.83 DKK 38.24 USD | 260.83 DKK 38.24 USD | 1 - | — — |
|
ISE Clean Edge Water Total Retu
HHOTR
US
|
644.32 USD — |
-2.6
|
— — | 642.28 USD — | 665.96 USD — | — - | — — |
|
S&P ADR Composite Index (USD)
BKADR
US
|
255.26 USD — |
-3.44
|
— — | 254.92 USD — | 263.9 USD — | — - | — — |
|
US Tech CTA International Cloud
CPQI
US
|
766.74 USD — |
+2.59
|
— — | 747.37 USD — | 773.87 USD — | 43 - | — — |
|
Real Estate Select Sector Index
IXRE
US
|
217.64 USD — |
-1.78
|
— — | — — | — — | — - | — — |
|
The Capital Strength Net Total
NQCAPSTN
US
|
4551.16 USD — |
-1.86
|
— — | 4543.45 USD — | 4680.02 USD — | 80 - | — — |
|
CBOE S&P 500 PutWrite Index
PUT
US
|
3590.38 USD — |
-3.64
|
— — | 3589.36 USD — | 3720.42 USD — | — - | — — |
|
Russell 2000 Growth
RUO
US
|
1722.45 USD — |
-5.44
|
— — | 1736.67 USD — | 1812.73 USD — | — - | — — |
|
S&P 500 VIX Futures 6-Month Ind
SPVIX6ME
US
|
10387.73 USD — |
+5.2
|
— — | 10346.23 USD — | 10405.46 USD — | — - | — — |
|
OMX Copenhagen Financial Servic
CX3020PI
US
|
1837.18 DKK 269.37 USD |
+1.08
|
— — | 1817.47 DKK 266.48 USD | 1848.84 DKK 271.08 USD | 3 - | — — |
|
KBW US Tech Financial Technology
KFTXNNR70
US
|
3025.2 USD — |
-3.42
|
— — | 3008.54 USD — | 3126.41 USD — | — - | — — |
|
S&P Brazil ADR Index (USD)
BKBR
US
|
233.65 USD — |
-1.78
|
— — | 233.3 USD — | 239.33 USD — | — - | — — |
|
Technology Select Sector Index
IXT
US
|
3268.91 USD — |
-8.01
|
— — | — — | — — | — - | — — |
|
Global X MLP ETF
MLPA-IV
US
|
51.57 USD — |
-1.68
|
— — | 51.56 USD — | 52.91 USD — | — - | — — |
|
Russell 2000 Growth Net Return
RUONET
US
|
4655.16 USD — |
-5.43
|
— — | 4655.16 USD — | 4655.16 USD — | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2262.8 DKK 331.77 USD |
+0.06
|
— — | 2234.74 DKK 327.66 USD | 2282.73 DKK 334.7 USD | 7 - | — — |
|
KBW US Tech Financial Technology
KFTXNNR85
US
|
3059.26 USD — |
-3.42
|
— — | 3042.4 USD — | 3161.6 USD — | — - | — — |
|
S&P Australia ADR Index (USD)
BKAU
US
|
388.34 USD — |
-1.95
|
— — | 384.76 USD — | 406.14 USD — | — - | — — |
|
iShares Lehman Intermediate Gov
GVI-IV
US
|
104.47 USD — |
+0.25
|
— — | 104.09 USD — | 104.48 USD — | — - | — — |
|
US Tech Telecommunications
IXTC
US
|
457.93 USD — |
-7.47
|
— — | 452.14 USD — | 481.06 USD — | 93 - | — — |
|
S&P GIVI South Africa 50 ZAR
SPVSA5ZP
US
|
4937.86 ZAR 263.85 USD |
+3.15
|
— — | 4720.33 ZAR 252.22 USD | 4962.48 ZAR 265.16 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4481.6 DKK 657.1 USD |
-0.85
|
— — | 4481.6 DKK 657.1 USD | 4481.6 DKK 657.1 USD | 2 - | — — |
|
Communication Services Select S
IXC
US
|
545.31 USD — |
-0.59
|
— — | 539.16 USD — | 561.59 USD — | — - | — — |
|
S&P Asia ADR Index (USD)
BKAS
US
|
330.05 USD — |
-4.79
|
— — | 328.68 USD — | 345.44 USD — | — - | — — |
|
ISE CTA Cloud Computing Net Tot
CPQNTR
US
|
1707.89 USD — |
-6.11
|
— — | 1706.75 USD — | 1801.3 USD — | 67 - | — — |
|
Northern Trust iBoxx 5-Year Tar
IXMTR
US
|
5923.94 USD — |
-2.74
|
— — | — — | — — | — - | — — |
|
BAML Core Plus Fixed Rate Prefe
MLPFD4
US
|
169.27 USD — |
-0.82
|
— — | — — | — — | — - | — — |
|
S&P 500 VIX Mid-Term Index Exce
SPVXMP
US
|
5490.85 USD — |
+6.62
|
— — | — — | — — | — - | — — |
|
Treasury Yield 30 Years
TYX
US
|
5.25 USD — |
-0.59
|
— — | 5.24 USD — | 5.3 USD — | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
6607.66 DKK 968.82 USD |
+0.16
|
— — | 6607.66 DKK 968.82 USD | 6607.66 DKK 968.82 USD | 5 - | — — |
|
S&P Hong Kong Classic ADR Index
BKCHK
US
|
1357.65 USD — |
-0.77
|
— — | 1355.02 USD — | 1373.98 USD — | — - | — — |
|
Financial Select Sector Index
IXM
US
|
709.06 USD — |
-2.74
|
— — | — — | — — | — - | — — |
|
ICE Exchange-Listed Preferred &
MLPFD7
US
|
135.74 USD — |
-1.53
|
— — | — — | — — | — - | — — |
|
S&P 500 VIX Short-Term Index MC
SPVIXST
US
|
6341.24 USD — |
+30.07
|
— — | 6171.62 USD — | 6388.76 USD — | — - | — — |
|
S&P Austria Classic ADR Index (
BKCAT
US
|
3389.58 USD — |
-0.43
|
— — | 3374.26 USD — | 3444.28 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Index
DJUSM
US
|
2336.41 USD — |
-3.26
|
— — | 2332.72 USD — | 2420.67 USD — | — - | — — |
|
CBOE Gold Volatility Index
GVZ
US
|
25.83 USD — |
+7.13
|
— — | 24.31 USD — | 25.91 USD — | — - | — — |
|
Russell 1000 High Eff Def - Mod
RURDRL6
US
|
6031.31 USD — |
-2.66
|
— — | 6031.31 USD — | 6031.31 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPI
US
|
84100.75 USD — |
-30.06
|
— — | 83479.99 USD — | 86359.79 USD — | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5339.92 DKK 782.95 USD |
-2.23
|
— — | 5267.66 DKK 772.35 USD | 5481.74 DKK 803.74 USD | 35 - | — — |
|
Canadian Crude Index (CCI) Exce
CCIER
US
|
1487.7 USD — |
+4.93
|
— — | — — | — — | — - | — — |
|
S&P Classic ADR Composite Index
BKCAX
US
|
2482.84 USD — |
-2.68
|
— — | 2480.4 USD — | 2539.47 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Index
DJUSL
US
|
1640.58 USD — |
-4.75
|
— — | 1639.96 USD — | 1718.75 USD — | — - | — — |
|
Health Care Select Sector Index
IXV
US
|
1868.86 USD — |
-2.5
|
— — | — — | — — | — - | — — |
|
S&P 500 Media & Entertainment (
SP500-5020TR
US
|
2260.69 USD — |
-2.06
|
— — | 2216.29 USD — | 2354.72 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index Ex
SPVXSP
US
|
4374.29 USD — |
+30.06
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
4020.47 DKK 589.49 USD |
+1.13
|
— — | 3980.65 DKK 583.65 USD | 4024.45 DKK 590.07 USD | 3 - | — — |
|
Nasdaq FactSet Natural Gas Tota
FUMTR
US
|
52.43 USD — |
-2.63
|
— — | 52.43 USD — | 54.86 USD — | — - | — — |
|
S&P China ADR Index (USD)
BKCN
US
|
332.86 USD — |
+1.98
|
— — | 326.16 USD — | 340.7 USD — | — - | — — |
|
ISE Clean Edge Global Wind Ener
GWE
US
|
281.41 USD — |
+0.51
|
— — | 280.53 USD — | 286.06 USD — | 58 - | — — |
|
Technology Select Sector Index
IXTNTR
US
|
14763.56 USD — |
-8.01
|
— — | — — | — — | — - | — — |
|
Absolute Shares Trust WBI BullB
WBID-IV
US
|
19.69 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
390.84 DKK 57.3 USD |
-0.52
|
— — | 390.84 DKK 57.3 USD | 390.84 DKK 57.3 USD | 2 - | — — |
|
NYSE Arca Equal Weighted Pharma
DGE
US
|
1578.14 USD — |
-3
|
— — | — — | — — | — - | — — |
|
Morningstar US Core Cap Energy
CRSPENT
US
|
2605.15 USD — |
-3.04
|
— — | 2602.55 USD — | 2725.83 USD — | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3302.65 USD — |
-5.77
|
— — | 3275.63 USD — | 3479.47 USD — | — - | — — |
|
Consumer Discretionary Select S
IXY
US
|
2378.15 USD — |
-3.78
|
— — | — — | — — | — - | — — |
|
S&P 500 Gas Utilities (Sub Ind)
SP500-55102010
US
|
182.37 USD — |
-0.82
|
— — | 181.61 USD — | 189.13 USD — | — - | — — |
|
OMX Copenhagen Media PI
CX4030PI
US
|
1364.98 DKK 200.14 USD |
-1.81
|
— — | 1364.98 DKK 200.14 USD | 1385.7 DKK 203.17 USD | 5 - | — — |
|
NYSE Arca Institutional Index
XII
US
|
3785.41 USD — |
-5.4
|
— — | — — | — — | 1 - | — — |
|
S&P Singapore Classic ADR Index
BKCSG
US
|
4090.91 USD — |
-1.33
|
— — | 4066.77 USD — | 4136.8 USD — | — - | — — |
|
Morningstar US Large Cap PR USD
CRSPLC1
US
|
5527.29 USD — |
-4.39
|
— — | 5524.75 USD — | 5781.52 USD — | — - | — — |
|
Utilities Select Sector Index
IXU
US
|
876.92 USD — |
-0.71
|
— — | — — | — — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPIT
US
|
122163.71 USD — |
-30.05
|
— — | 121275.78 USD — | 125458.95 USD — | — - | — — |
|
US Tech CTA Global Digital Payme
WALLET
US
|
802.26 USD — |
-1.73
|
— — | 797.49 USD — | 828.79 USD — | 38 - | — — |
|
OMX Copenhagen Non-life Insuran
CX303020PI
US
|
4020.47 DKK 589.49 USD |
+1.13
|
— — | 4020.47 DKK 589.49 USD | 4020.47 DKK 589.49 USD | 3 - | — — |
|
NYSE Arca Mini-Natural Gas Inde
MNG
US
|
83.86 USD — |
-2.43
|
— — | — — | — — | — - | — — |
|
S&P Emerging DR Index (USD)
BKDEM
US
|
2277.94 USD — |
-6.75
|
— — | 2253.57 USD — | 2440.72 USD — | — - | — — |
|
Morningstar US Large Cap Growth
CRSPLCG1
US
|
6663.32 USD — |
-5.47
|
— — | 6651.48 USD — | 7049.05 USD — | — - | — — |
|
European Renewable Energy Total
ERIX
US
|
2084.08 EUR 2405.73 USD |
-0.04
|
— — | 2067.58 EUR 2386.68 USD | 2138.2 EUR 2468.2 USD | — - | — — |
