Page de résultat 8 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3582)
Tous marchés
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Ultra T-Bond Futures Total
SPUSTUTR
US
|
135.01 USD — |
+0.52
|
— — | 134.06 USD — | 135.47 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UCO-IV
US
|
52.88 USD — |
-0.34
|
— — | 52.36 USD — | 53.81 USD — | — - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4417.24 DKK 647.66 USD |
+0.2
|
— — | 4414.1 DKK 647.2 USD | 4491.96 DKK 658.62 USD | 20 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050GI
US
|
9453.77 SEK 922.81 USD |
+0.49
|
— — | 9401.21 SEK 917.68 USD | 9515.09 SEK 928.79 USD | 8 - | — — |
|
Dow Jones U.S. Dividend 100 Tot
DJUSDIVT
US
|
19703.68 USD — |
-1.52
|
— — | 19636.4 USD — | 20110.29 USD — | — - | — — |
|
Endowment Index
ENDOW
US
|
2189.2 USD — |
-2.59
|
— — | 2185.21 USD — | 2244.45 USD — | — - | — — |
|
US Tech Health Care
IXHC
US
|
1366.57 USD — |
-3.96
|
— — | 1360.25 USD — | 1423.03 USD — | 1153 - | — — |
|
S&P 500 VIX Futures Term-Struct
SPVIXFTSER
US
|
502357.38 USD — |
-6.26
|
— — | 498247.66 USD — | 537020 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Wash
WDXR
US
|
341.25 USD — |
-0.53
|
— — | 341.25 USD — | 341.25 USD — | — - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7516.63 DKK 1102.1 USD |
+0.2
|
— — | 7511.29 DKK 1101.31 USD | 7643.78 DKK 1120.74 USD | 20 - | — — |
|
OMX Stockholm Basic Materials P
SX55PI
US
|
2981.85 SEK 291.07 USD |
-0.68
|
— — | 2958.24 SEK 288.76 USD | 3063.66 SEK 299.05 USD | 23 - | — — |
|
ISE Clean Edge Global Wind Ener
GWETR
US
|
419.77 USD — |
+0.47
|
— — | 418.6 USD — | 426.86 USD — | — - | — — |
|
Russell Microcap Growth
RUMICG
US
|
3058.54 USD — |
-6.73
|
— — | 3084.3 USD — | 3257.02 USD — | — - | — — |
|
S&P 500 Semiconductors & Semico
SP500-4530TR
US
|
13666.91 USD — |
-9.72
|
— — | 13478.53 USD — | 15137.66 USD — | — - | — — |
|
S&P 500 VIX Futures 6-Month Ind
SPVIX6MT
US
|
15001.72 USD — |
+4.9
|
— — | 14304.56 USD — | 14920.97 USD — | — - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
2050.6 DKK 300.66 USD |
+0.19
|
— — | 2050.6 DKK 300.66 USD | 2050.6 DKK 300.66 USD | 4 - | — — |
|
OMX Stockholm Health Care PI
SX20PI
US
|
4293.52 SEK 419.1 USD |
+1.38
|
— — | 4280.18 SEK 417.8 USD | 4319.57 SEK 421.64 USD | 58 - | — — |
|
US Tech CEF High Income Total Re
YLDATR
US
|
304.21 USD — |
-2.28
|
— — | 303.88 USD — | 311.44 USD — | — - | — — |
|
NYSE Arca Mini-Biotechnology In
BJE
US
|
464.94 USD — |
-4.43
|
— — | 464.94 USD — | 482.15 USD — | — - | — — |
|
Industrial Select Sector Index
IXI
US
|
1645.81 USD — |
-3.69
|
— — | 1636.17 USD — | 1704.71 USD — | — - | — — |
|
Russell Microcap Value
RUMICV
US
|
3249.7 USD — |
-4.65
|
— — | 3248.17 USD — | 3418.17 USD — | — - | — — |
|
S&P 500 VIX Futures 4-Month Ind
SPVIX4MT
US
|
4161.01 USD — |
+8.15
|
— — | 3846.64 USD — | 4131.31 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TZA-IV
US
|
50.6 USD — |
+13.59
|
— — | 44.56 USD — | 48.94 USD — | — - | — — |
|
OMX Copenhagen Chemicals GI
CX5520GI
US
|
33574.96 DKK 4922.8 USD |
-0.87
|
— — | 33464.88 DKK 4906.66 USD | 34639.08 DKK 5078.82 USD | 1 - | — — |
|
S&P Argentina ADR Index (USD)
BKAR
US
|
312.96 USD — |
-4.89
|
— — | 309.71 USD — | 332.05 USD — | — - | — — |
|
ISE CTA Cloud Computing Index
CPQ
US
|
1652.65 USD — |
-5.43
|
— — | 1639.61 USD — | 1730.45 USD — | 67 - | — — |
|
The Capital Strength Index
NQCAPST
US
|
3810.63 USD — |
-1.47
|
— — | 3798.11 USD — | 3902.82 USD — | 80 - | — — |
|
Russell Microcap
RUMIC
US
|
1070.55 USD — |
-5.49
|
— — | 1083.37 USD — | 1131.62 USD — | — - | — — |
|
S&P 500 VIX Futures 3-Month Ind
SPVIX3MT
US
|
1894.85 USD — |
+10.62
|
— — | 1710.55 USD — | 1876.97 USD — | — - | — — |
|
ISHARES TRUST
UAE
US
|
19.85 USD — |
-0.77
|
— — | 19.69 USD — | 19.96 USD — | — - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
260.83 DKK 38.24 USD |
+3.52
|
— — | 260.83 DKK 38.24 USD | 260.83 DKK 38.24 USD | 1 - | — — |
|
ISE Clean Edge Water Total Retu
HHOTR
US
|
644.81 USD — |
-2.52
|
— — | 648.66 USD — | 665.96 USD — | — - | — — |
|
S&P ADR Composite Index (USD)
BKADR
US
|
257.43 USD — |
-2.62
|
— — | 255.76 USD — | 263.9 USD — | — - | — — |
|
US Tech CTA International Cloud
CPQI
US
|
763.85 USD — |
+2.2
|
— — | 750.78 USD — | 773.87 USD — | 43 - | — — |
|
Real Estate Select Sector Index
IXRE
US
|
217.47 USD — |
-1.85
|
— — | 217.14 USD — | 223.2 USD — | — - | — — |
|
The Capital Strength Net Total
NQCAPSTN
US
|
4569.41 USD — |
-1.47
|
— — | 4554.29 USD — | 4680.02 USD — | 80 - | — — |
|
CBOE S&P 500 PutWrite Index
PUT
US
|
3601.04 USD — |
-3.35
|
— — | 3607.91 USD — | 3720.42 USD — | — - | — — |
|
Russell 2000 Growth
RUO
US
|
1721.07 USD — |
-5.51
|
— — | 1736.67 USD — | 1812.73 USD — | — - | — — |
|
S&P 500 VIX Futures 6-Month Ind
SPVIX6ME
US
|
10356.92 USD — |
+4.89
|
— — | 9875.56 USD — | 10301.16 USD — | — - | — — |
|
OMX Copenhagen Financial Servic
CX3020PI
US
|
1837.18 DKK 269.37 USD |
+1.08
|
— — | 1817.47 DKK 266.48 USD | 1848.84 DKK 271.08 USD | 3 - | — — |
|
KBW US Tech Financial Technology
KFTXNNR70
US
|
3002.65 USD — |
-4.14
|
— — | 3008.54 USD — | 3126.41 USD — | — - | — — |
|
S&P Brazil ADR Index (USD)
BKBR
US
|
235.07 USD — |
-1.18
|
— — | 233.84 USD — | 239.33 USD — | — - | — — |
|
Technology Select Sector Index
IXT
US
|
3319.92 USD — |
-6.57
|
— — | 3277.18 USD — | 3480.37 USD — | — - | — — |
|
Global X MLP ETF
MLPA-IV
US
|
51.99 USD — |
-0.88
|
— — | 51.97 USD — | 52.91 USD — | — - | — — |
|
Russell 2000 Growth Net Return
RUONET
US
|
4922.69 USD — |
0
|
— — | 4922.69 USD — | 4922.69 USD — | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2262.8 DKK 331.77 USD |
+0.06
|
— — | 2234.74 DKK 327.66 USD | 2282.73 DKK 334.7 USD | 7 - | — — |
|
KBW US Tech Financial Technology
KFTXNNR85
US
|
3036.43 USD — |
-4.14
|
— — | 3042.4 USD — | 3161.6 USD — | — - | — — |
|
S&P Australia ADR Index (USD)
BKAU
US
|
394.97 USD — |
-0.28
|
— — | 384.76 USD — | 406.14 USD — | — - | — — |
|
iShares Lehman Intermediate Gov
GVI-IV
US
|
104.48 USD — |
+0.26
|
— — | 104.09 USD — | 104.48 USD — | — - | — — |
|
US Tech Telecommunications
IXTC
US
|
465.37 USD — |
-5.96
|
— — | 452.14 USD — | 481.06 USD — | 93 - | — — |
|
S&P GIVI South Africa 50 ZAR
SPVSA5ZP
US
|
4937.86 ZAR 263.85 USD |
+3.15
|
— — | 4720.33 ZAR 252.22 USD | 4962.48 ZAR 265.16 USD | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4481.6 DKK 657.1 USD |
-0.85
|
— — | 4481.6 DKK 657.1 USD | 4481.6 DKK 657.1 USD | 2 - | — — |
|
Communication Services Select S
IXC
US
|
543.64 USD — |
-0.9
|
— — | 539.16 USD — | 561.59 USD — | — - | — — |
|
S&P Asia ADR Index (USD)
BKAS
US
|
333.92 USD — |
-3.68
|
— — | 328.68 USD — | 345.44 USD — | — - | — — |
|
ISE CTA Cloud Computing Net Tot
CPQNTR
US
|
1720.67 USD — |
-5.41
|
— — | 1706.75 USD — | 1801.3 USD — | 67 - | — — |
|
Northern Trust iBoxx 5-Year Tar
IXMTR
US
|
5942.32 USD — |
-2.44
|
— — | 5916.69 USD — | 6176.42 USD — | — - | — — |
|
BAML Core Plus Fixed Rate Prefe
MLPFD4
US
|
168.52 USD — |
-1.26
|
— — | 168.49 USD — | 170.48 USD — | — - | — — |
|
S&P 500 VIX Mid-Term Index Exce
SPVXMP
US
|
5481.12 USD — |
+6.43
|
— — | 5148.34 USD — | 5433.84 USD — | — - | — — |
|
Treasury Yield 30 Years
TYX
US
|
5.25 USD — |
-0.66
|
— — | 5.24 USD — | 5.3 USD — | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
6607.66 DKK 968.82 USD |
+0.16
|
— — | 6607.66 DKK 968.82 USD | 6607.66 DKK 968.82 USD | 5 - | — — |
|
S&P Hong Kong Classic ADR Index
BKCHK
US
|
1357.1 USD — |
-0.81
|
— — | 1355.13 USD — | 1373.98 USD — | — - | — — |
|
Financial Select Sector Index
IXM
US
|
711.27 USD — |
-2.44
|
— — | 708.2 USD — | 739.29 USD — | — - | — — |
|
ICE Exchange-Listed Preferred &
MLPFD7
US
|
134.79 USD — |
-2.21
|
— — | 134.69 USD — | 137.23 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index MC
SPVIXST
US
|
6084.86 USD — |
+24.81
|
— — | 4872.03 USD — | 6032.35 USD — | — - | — — |
|
S&P Austria Classic ADR Index (
BKCAT
US
|
3386.23 USD — |
-0.53
|
— — | 3383.67 USD — | 3444.28 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Index
DJUSM
US
|
2346.93 USD — |
-2.82
|
— — | 2348.44 USD — | 2420.67 USD — | — - | — — |
|
CBOE Gold Volatility Index
GVZ
US
|
25.69 USD — |
+6.55
|
— — | 24.31 USD — | 25.91 USD — | — - | — — |
|
Russell 1000 High Eff Def - Mod
RURDRL6
US
|
6196.37 USD — |
0
|
— — | 6196.37 USD — | 6196.37 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPI
US
|
89976.95 USD — |
-25.17
|
— — | 91719.36 USD — | 120337.97 USD — | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5339.92 DKK 782.95 USD |
-2.23
|
— — | 5267.66 DKK 772.35 USD | 5481.74 DKK 803.74 USD | 35 - | — — |
|
Canadian Crude Index (CCI) Exce
CCIER
US
|
1417.85 USD — |
0
|
— — | 1417.85 USD — | 1417.85 USD — | — - | — — |
|
S&P Classic ADR Composite Index
BKCAX
US
|
2497.34 USD — |
-2.12
|
— — | 2489.33 USD — | 2539.47 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Index
DJUSL
US
|
1652.86 USD — |
-4.03
|
— — | 1643.89 USD — | 1718.75 USD — | — - | — — |
|
Health Care Select Sector Index
IXV
US
|
1882.71 USD — |
-1.78
|
— — | 1875.1 USD — | 1943.65 USD — | — - | — — |
|
S&P 500 Media & Entertainment (
SP500-5020TR
US
|
2259.72 USD — |
-2.1
|
— — | 2216.29 USD — | 2354.72 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index Ex
SPVXSP
US
|
4228.75 USD — |
+25.73
|
— — | 3360.72 USD — | 4161.2 USD — | — - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
4020.47 DKK 589.49 USD |
+1.13
|
— — | 3980.65 DKK 583.65 USD | 4024.45 DKK 590.07 USD | 3 - | — — |
|
Nasdaq FactSet Natural Gas Tota
FUMTR
US
|
53 USD — |
-1.58
|
— — | 52.83 USD — | 54.86 USD — | — - | — — |
|
S&P China ADR Index (USD)
BKCN
US
|
330.98 USD — |
+1.4
|
— — | 326.16 USD — | 340.7 USD — | — - | — — |
|
ISE Clean Edge Global Wind Ener
GWE
US
|
281.47 USD — |
+0.53
|
— — | 280.53 USD — | 286.06 USD — | 58 - | — — |
|
Technology Select Sector Index
IXTNTR
US
|
14999.75 USD — |
-6.54
|
— — | 14800.92 USD — | 15718.6 USD — | — - | — — |
|
Absolute Shares Trust WBI BullB
WBID-IV
US
|
19.69 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
390.84 DKK 57.3 USD |
-0.52
|
— — | 390.84 DKK 57.3 USD | 390.84 DKK 57.3 USD | 2 - | — — |
|
NYSE Arca Equal Weighted Pharma
DGE
US
|
1588.27 USD — |
-2.38
|
— — | 1592.86 USD — | 1630.34 USD — | — - | — — |
|
Morningstar US Core Cap Energy
CRSPENT
US
|
2653.03 USD — |
-1.26
|
— — | 2640.26 USD — | 2725.83 USD — | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3302.87 USD — |
-5.76
|
— — | 3275.63 USD — | 3479.47 USD — | — - | — — |
|
Consumer Discretionary Select S
IXY
US
|
2373.87 USD — |
-3.96
|
— — | 2362.21 USD — | 2482.88 USD — | — - | — — |
|
S&P 500 Gas Utilities (Sub Ind)
SP500-55102010
US
|
182.46 USD — |
-0.77
|
— — | 182.06 USD — | 189.13 USD — | — - | — — |
|
OMX Copenhagen Media PI
CX4030PI
US
|
1364.98 DKK 200.14 USD |
-1.81
|
— — | 1364.98 DKK 200.14 USD | 1385.7 DKK 203.17 USD | 5 - | — — |
|
NYSE Arca Institutional Index
XII
US
|
3804.37 USD — |
-4.93
|
— — | 3800.85 USD — | 3978.54 USD — | 1 - | — — |
|
S&P Singapore Classic ADR Index
BKCSG
US
|
4094.69 USD — |
-1.24
|
— — | 4066.77 USD — | 4136.8 USD — | — - | — — |
|
Morningstar US Large Cap PR USD
CRSPLC1
US
|
5570.39 USD — |
-3.65
|
— — | 5535.12 USD — | 5781.52 USD — | — - | — — |
|
Utilities Select Sector Index
IXU
US
|
873.14 USD — |
-1.13
|
— — | 872.07 USD — | 892.32 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPIT
US
|
130698.03 USD — |
-25.16
|
— — | 133228.62 USD — | 174792.95 USD — | — - | — — |
|
US Tech CTA Global Digital Payme
WALLET
US
|
799.77 USD — |
-2.03
|
— — | 798.13 USD — | 828.79 USD — | 38 - | — — |
|
OMX Copenhagen Non-life Insuran
CX303020PI
US
|
4020.47 DKK 589.49 USD |
+1.13
|
— — | 4020.47 DKK 589.49 USD | 4020.47 DKK 589.49 USD | 3 - | — — |
|
NYSE Arca Mini-Natural Gas Inde
MNG
US
|
84.31 USD — |
-1.91
|
— — | 84.23 USD — | 87.34 USD — | — - | — — |
|
S&P Emerging DR Index (USD)
BKDEM
US
|
2298.64 USD — |
-5.91
|
— — | 2253.57 USD — | 2440.72 USD — | — - | — — |
|
Morningstar US Large Cap Growth
CRSPLCG1
US
|
6721.16 USD — |
-4.65
|
— — | 6651.48 USD — | 7049.05 USD — | — - | — — |
|
European Renewable Energy Total
ERIX
US
|
2083.84 EUR 2405.45 USD |
-0.05
|
— — | 2067.58 EUR 2386.68 USD | 2138.2 EUR 2468.2 USD | — - | — — |
