Pagina di risultati 7 per Paese: stati Uniti Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (3575)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3575)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dynamic Food & Beverage Intelli DZFTR | 7459.11 USD — |
0
|
— — | 7459.11 USD — | 7459.11 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXT | 17215.88 USD — |
0
|
— — | 17215.88 USD — | 17215.88 USD — | — - | — — |
| Nasdaq US Smart Pharmaceuticals NQSSPH | 1370.91 USD — |
+1.34
|
— — | 1337.55 USD — | 1373.49 USD — | 55 - | — — |
| Dow Jones Moderate Portfolio In P60GLB | 371.76 USD — |
+0.11
|
— — | 371.76 USD — | 371.76 USD — | — - | — — |
| S&P MLP Index SPMLP | 1782.59 USD — |
-0.49
|
— — | 1771.24 USD — | 1788.53 USD — | — - | — — |
| Australian Dollar Index XDA | 63.83 USD — |
-0.73
|
— — | 63.76 USD — | 64.17 USD — | 1 - | — — |
| CBOE Far-term VIX Index VIF | 23.85 USD — |
-4.79
|
— — | 23.72 USD — | 25.91 USD — | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SEMICONDUCTOR INTELLIDE DZE | 13430.45 USD — |
-0.37
|
— — | 13222.8 USD — | 13480.6 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 61.35 USD — |
+0.39
|
— — | 61.11 USD — | 61.35 USD — | — - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1739.32 USD — |
+0.88
|
— — | 1720.32 USD — | 1740.74 USD — | — - | — — |
| NASDAQ Thailand Utilities JPY T NQTH7000JPYT | 1817.44 JPY 12.27 USD |
<0.01
|
— — | 1817.44 JPY 12.27 USD | 1817.44 JPY 12.27 USD | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 52.23 USD — |
0
|
— — | 52.23 USD — | 52.23 USD — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 299.49 USD — |
+0.46
|
— — | 297.37 USD — | 299.8 USD — | — - | — — |
| NASDAQ Composite Total Return I XCMP | 21395.58 USD — |
+0.65
|
— — | 21123.68 USD — | 21417.21 USD — | 2617 - | — — |
| Stlmt ID PHLX Utility Sector UUW | 990.71 USD — |
+2.59
|
— — | 1009.21 USD — | 1009.21 USD — | 21 - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 78.48 USD — |
0
|
— — | 78.48 USD — | 78.48 USD — | — - | — — |
| Financial Select Sector Index SIXM | 600.03 USD — |
+0.97
|
— — | 591.32 USD — | 600.59 USD — | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| CBOE/CBOT CORN VOLATILITY INDEX CIV | 29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| DOW JONES EQUITY REIT INDEX DJR | 361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
| DYNAMIC MEDIA INTELLIDEX DZM | 4408.61 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 26216796 USD — |
-0.29
|
— — | 26216796 USD — | 26216796 USD — | — - | — — |
| NASDAQ OMX Alpha INTC vs. SPY INTSY | 87.01 USD — |
0
|
— — | 86.78 USD — | 87.39 USD — | 2 - | — — |
| Linden Thomas Quality Dividends LTQDMX | 7438.22 USD — |
0
|
— — | 7438.22 USD — | 7438.22 USD — | — - | — — |
| NASDAQ Taiwan Basic Matls GBP T NQTW1000GBPT | 1611.29 GBP 2060.74 USD |
<0.01
|
— — | 1611.29 GBP 2060.74 USD | 1611.29 GBP 2060.74 USD | — - | — — |
| Benchmark Apts & Residential Re PADSCTR | 1482.57 USD — |
0
|
— — | 1465.06 USD — | 1485.58 USD — | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 4876.51 USD — |
+1.12
|
— — | 4798.17 USD — | 4880.51 USD — | — - | — — |
| Health Care Select Sector Index SIXV | 1411.84 USD — |
+0.84
|
— — | 1391.85 USD — | 1412.83 USD — | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| DYNAMIC LEISURE and ENTERTAIN DZL | 6600.36 USD — |
<0.01
|
— — | 6498.33 USD — | 6605.74 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 26457546 USD — |
-0.82
|
— — | 26457546 USD — | 26675932 USD — | — - | — — |
| SPDR Barclays US Aggregate Bond INSYBUC | 108.82 CHF 123.81 USD |
0
|
— — | 108.51 CHF 123.46 USD | 109 CHF 124.02 USD | — - | — — |
| Nasdaq US Low Volatility Divide LVDA | 1260.73 USD — |
+0.86
|
— — | 1242.48 USD — | 1261.73 USD — | 73 - | — — |
| NASDAQ Taiwan Basic Matls Lg Md NQTW1000LMAUDN | 1455.32 AUD 963.21 USD |
<0.01
|
— — | 1455.32 AUD 963.21 USD | 1455.32 AUD 963.21 USD | 4 - | — — |
| Strategic Apartment & Residenti PAD | 6175.57 USD — |
0
|
— — | 6175.57 USD — | 6175.57 USD — | — - | — — |
| Cboe Russell 2000 Buffer Protec RPRO04 | 2983.04 USD — |
+0.38
|
— — | 2983.04 USD — | 2983.04 USD — | — - | — — |
| S&P MLP Index VWAP Level SPMLPVW | 1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
| The Gemini 4 pm Bitcoin Auction XBTS | 9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
| Materials Select Sector Index SIXB | 889.85 USD — |
+1.15
|
— — | 877.41 USD — | 890.55 USD — | — - | — — |
| Barclays Capital Aluminum Pure BCNYLAPT | 125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
| DOW JONES INDUSTRIAL AVG SETTLE DJS | 402.49 USD — |
+0.09
|
— — | 402.49 USD — | 402.49 USD — | — - | — — |
| DYNAMIC NETWORKING INTELLIDEX DZN | 12011.3 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 966985 USD — |
0
|
— — | — — | — — | — - | — — |
| Horizon Kinetics ISE Internatio INWTR | 275.56 USD — |
+0.31
|
— — | 275.35 USD — | 276.67 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 300.7 USD — |
+0.07
|
— — | 300.7 USD — | 300.7 USD — | — - | — — |
| Nasdaq US Electronic Components NQUS10102015LMGBPN | 2820.06 GBP 3606.68 USD |
<0.01
|
— — | 2820.06 GBP 3606.68 USD | 2820.06 GBP 3606.68 USD | — - | — — |
| NYSE Arca Securities Broker/Dea XBS | 774.22 USD — |
0
|
— — | 774.22 USD — | 774.22 USD — | — - | — — |
| PHLX Utility Sector UTY | 999.82 USD — |
+0.79
|
— — | 986.52 USD — | 1001.19 USD — | 22 - | — — |
| Cboe MSCI EAFE 20 Delta BuyWrit BDEA | 181.88 USD — |
+0.02
|
— — | 181.88 USD — | 181.88 USD — | — - | — — |
| Barclays Capital WTI Crude Oil BCNYCLPT | 470.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 68007.85 USD — |
+0.34
|
— — | 67719.59 USD — | 68269.68 USD — | — - | — — |
| DYNAMIC BIOTECH and GENOME IN DZO | 7059.05 USD — |
+0.79
|
— — | 6921.93 USD — | 7070.05 USD — | — - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| Nasdaq US Cable Television Serv NQUS15102010LMCADN | 1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 15820.83 USD — |
+0.12
|
— — | 15820.83 USD — | 15820.83 USD — | — - | — — |
| Rapid Ratings International (EX RRINTL | 1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Barclays 7-10 Year U.S. Tr SPP7 | 31.01 USD — |
0
|
— — | 30.95 USD — | 31.03 USD — | — - | — — |
| NYSE ARCA SECURITIES BROKER/DEA XBD | 830.88 USD — |
+0.77
|
— — | 816.93 USD — | 830.94 USD — | 19 - | — — |
| Cboe MSCI EAFE 20 Delta PutWrit PDEA | 135.96 USD — |
+0.05
|
— — | 135.96 USD — | 135.96 USD — | — - | — — |
| Barclays Capital Nickel Pure Be BCNYLNPT | 390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| DYNAMIC PHARMACEUTICALS INTELLI DZR | 7818.77 USD — |
+1.36
|
— — | 7649.35 USD — | 7824.2 USD — | — - | — — |
| Nasdaq US Oil Equipment and Ser NQUS60101030LMEURN | 815.35 EUR 891.28 USD |
<0.01
|
— — | 815.35 EUR 891.28 USD | 815.35 EUR 891.28 USD | — - | — — |
| Reality Shares Blockchain Econo RSBLCNX | 1429.85 USD — |
0
|
— — | 1409.4 USD — | 1432.41 USD — | 34 - | — — |
| S&P Preferred Stock Index SPPREF | 636.26 USD — |
+0.05
|
— — | 634.87 USD — | 636.44 USD — | — - | — — |
| NYSE AMEX COMPOSITE INDEX XAX | 4988.65 USD — |
+0.1
|
— — | 4917.89 USD — | 4996.95 USD — | 137 - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 76.97 USD — |
+0.3
|
— — | 75.91 USD — | 76.97 USD — | — - | — — |
| Cboe MSCI Emerging Markets 2% O BYEF | 259.46 USD — |
+0.47
|
— — | 259.46 USD — | 259.46 USD — | — - | — — |
| Barclays Capital Commodity Inde BCNYCXPT | 576.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Shanghai Index DJSH | 453.52 CNY 63.06 USD |
+0.03
|
— — | 451.99 CNY 62.85 USD | 454.61 CNY 63.21 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 441.52 USD — |
+0.39
|
— — | 439.8 USD — | 442.66 USD — | — - | — — |
| VelocityShares 2x Inverse Plati IPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| RBS Market Access NYSE Arca Gol MAGBNAV | 148.82 EUR 162.68 USD |
<0.01
|
— — | 148.47 EUR 162.3 USD | 151.66 EUR 165.79 USD | — - | — — |
| Nasdaq US 700 Small Cap Index NQUS700SC | 2089.84 USD — |
+0.65
|
— — | 2057.61 USD — | 2091.42 USD — | 848 - | — — |
| CBOE CITIgroup BXM PISTONS Net PCJ | 4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
| Nasdaq Blockchain Economy Index RSBLCN | 2350.58 USD — |
+0.61
|
— — | 2325.44 USD — | 2355.46 USD — | 65 - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 1503.18 USD — |
+0.65
|
— — | 1485.86 USD — | 1505.39 USD — | — - | — — |
| S&P 500 Net Zero 2050 Paris-Ali SPPACSUP | 2774.59 USD — |
+0.74
|
— — | 2744.47 USD — | 2777.63 USD — | — - | — — |
| Bitwise Crypto Innovators Net T XBCINTR | 11531.73 AUD 7632.36 USD |
0
|
— — | 11531.7 AUD 7632.34 USD | 11531.73 AUD 7632.36 USD | — - | — — |
| ICE US 10 Year Treasury Futures USTTEN | 182.78 USD — |
+0.24
|
— — | 181.97 USD — | 182.86 USD — | — - | — — |
| Cboe MSCI Emerging Markets 2% O PYEF | 237.43 USD — |
+0.17
|
— — | 237.43 USD — | 237.43 USD — | — - | — — |
| Barclays Capital Copper Pure Be BCNYLPPT | 673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
| CRSP ISS US Large Cap ESG Indus CLESGBR | 1242.23 USD — |
+0.71
|
— — | 1227.37 USD — | 1243.16 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 16522.08 USD — |
+0.36
|
— — | 16286.81 USD — | 16556.35 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 731.55 USD — |
+0.59
|
— — | 727.05 USD — | 737.95 USD — | — - | — — |
| AMPLIFY DIGITAL PAYMENTS ETF TO IPAY-TC | 6679.73 USD — |
+0.54
|
— — | 6643.82 USD — | 6679.73 USD — | — - | — — |
| Nasdaq US 700 Small Cap Value N NQUS700SCVN | 2135.56 USD — |
+0.69
|
— — | 2100.87 USD — | 2136.93 USD — | 465 - | — — |
| Reality Shares Drone Net Total RSDNTR | 125.23 USD — |
0
|
— — | 125.18 USD — | 126.59 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 774.24 GBP 990.2 USD |
-0.01
|
— — | 771.61 GBP 986.84 USD | 774.5 GBP 990.54 USD | — - | — — |
| PHLX GOLD and SILVER SECTOR I XAU | 185.69 USD — |
-1.11
|
— — | 184.81 USD — | 187.68 USD — | 32 - | — — |
| ICE US 2 Year Treasury Futures USTTWO | 118.56 USD — |
0
|
— — | 118.56 USD — | 118.56 USD — | — - | — — |
| Cboe MSCI Emerging Markets 20 D BDEF | 279.85 USD — |
+0.42
|
— — | 279.85 USD — | 279.85 USD — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5 | 271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
| CBOE S&P 500 95 110 COLLAR CLL | 1608.13 USD — |
+0.36
|
— — | 1599.26 USD — | 1608.61 USD — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 452.27 CNY 62.89 USD |
+0.21
|
— — | 448.51 CNY 62.36 USD | 453.64 CNY 63.08 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIEP | 904.68 USD — |
-100
|
— — | — — | — — | — - | — — |