Pagina di risultati 7 per Paese: stati Uniti Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (3581)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3581)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Linden Thomas Quality Dividends LTQDMXT | 19096.31 USD — |
0
|
— — | 19096.3 USD — | 19096.31 USD — | — - | — — |
| US Tech US Smart Pharmaceuticals NQSSPH | 1887.13 USD — |
+1.22
|
— — | 1870.5 USD — | 1887.94 USD — | 55 - | — — |
| Dow Jones Moderate Portfolio In P60GLB | 371.76 USD — |
+0.11
|
— — | 371.76 USD — | 371.76 USD — | — - | — — |
| S&P MLP Index SPMLP | 2027.97 USD — |
-0.64
|
— — | 2021.47 USD — | 2039.64 USD — | — - | — — |
| Australian Dollar Index XDA | 70.28 USD — |
-0.24
|
— — | 70.05 USD — | 70.64 USD — | 1 - | — — |
| CBOE Far-term VIX Index VIF | 20.57 USD — |
+8.84
|
— — | 17.52 USD — | 23.23 USD — | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Semiconductor Intellide DZE | 43029.79 USD — |
-2.92
|
— — | 41235.45 USD — | 46584.66 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 66.72 USD — |
-1.05
|
— — | 66.72 USD — | 67.43 USD — | — - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 182.78 USD |
0
|
— — | 145.49 CHF 182.48 USD | 146.98 CHF 184.35 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 2232.53 USD — |
-1.47
|
— — | 2197.39 USD — | 2301.47 USD — | — - | — — |
| US Tech Thailand Utilities JPY T NQTH7000JPYT | 1817.44 JPY 12.27 USD |
<0.01
|
— — | 1817.44 JPY 12.27 USD | 1817.44 JPY 12.27 USD | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 80.46 USD — |
0
|
— — | 80.46 USD — | 80.46 USD — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 299.06 USD — |
-0.49
|
— — | 298.75 USD — | 302.39 USD — | — - | — — |
| US Tech Composite Total Return XCMP | 31398.24 USD — |
-1.81
|
— — | 30805.35 USD — | 32383.24 USD — | 2617 - | — — |
| Stlmt ID PHLX Utility Sector UUW | 905.13 USD — |
+0.56
|
— — | 905.13 USD — | 905.13 USD — | 21 - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 100.47 USD — |
0
|
— — | 100.47 USD — | 100.47 USD — | — - | — — |
| Financial Select Sector Index SIXM | 643.4 USD — |
+0.59
|
— — | 640.29 USD — | 648.21 USD — | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| CBOE/CBOT CORN VOLATILITY INDEX CIV | 29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| DOW JONES EQUITY REIT INDEX DJR | 361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
| DYNAMIC MEDIA INTELLIDEX DZM | 4408.61 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 23586092 USD — |
-0.77
|
— — | 23586092 USD — | 23768370 USD — | — - | — — |
| US Tech OMX Alpha INTC vs. SPY INTSY | 87.01 USD — |
0
|
— — | 86.78 USD — | 87.39 USD — | 2 - | — — |
| Linden Thomas Quality Dividends LTQDMX | 8166.07 USD — |
0
|
— — | 8166.07 USD — | 8166.07 USD — | — - | — — |
| US Tech Taiwan Basic Matls GBP T NQTW1000GBPT | 1611.29 GBP 2060.74 USD |
<0.01
|
— — | 1611.29 GBP 2060.74 USD | 1611.29 GBP 2060.74 USD | — - | — — |
| Benchmark Apts & Residential Re PADSCTR | 1482.57 USD — |
0
|
— — | 1465.06 USD — | 1485.58 USD — | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 5774.52 USD — |
-0.15
|
— — | 5693.16 USD — | 5874.49 USD — | — - | — — |
| Health Care Select Sector Index SIXV | 1558.1 USD — |
+1.19
|
— — | 1542.95 USD — | 1558.1 USD — | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| Dynamic Leisure & Entertainment DZL | 8665.74 USD — |
+1
|
— — | 8580.09 USD — | 8767.4 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 24038790 USD — |
+0.23
|
— — | 23984358 USD — | 24038790 USD — | — - | — — |
| SPDR Barclays US Aggregate Bond INSYBUC | 108.82 CHF 136.48 USD |
0
|
— — | 108.51 CHF 136.1 USD | 109 CHF 136.71 USD | — - | — — |
| US Tech US Low Volatility Divide LVDA | 1290.66 USD — |
+1.48
|
— — | 1274.62 USD — | 1296.29 USD — | 73 - | — — |
| US Tech Taiwan Basic Matls Lg Md NQTW1000LMAUDN | 1455.32 AUD 963.21 USD |
<0.01
|
— — | 1455.32 AUD 963.21 USD | 1455.32 AUD 963.21 USD | 4 - | — — |
| Strategic Apartment & Residenti PAD | 6175.57 USD — |
0
|
— — | 6175.57 USD — | 6175.57 USD — | — - | — — |
| Cboe Russell 2000 Buffer Protec RPRO04 | 2983.04 USD — |
+0.38
|
— — | 2983.04 USD — | 2983.04 USD — | — - | — — |
| S&P MLP Index VWAP Level SPMLPVW | 1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
| The Gemini 4 pm Bitcoin Auction XBTS | 9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
| Materials Select Sector Index SIXB | 1066.02 USD — |
+0.74
|
— — | 1056.15 USD — | 1076.5 USD — | — - | — — |
| Barclays Capital Aluminum Pure BCNYLAPT | 125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
| DOW JONES INDUSTRIAL AVG SETTLE DJS | 510.31 USD — |
+0.06
|
— — | 510.31 USD — | 510.31 USD — | — - | — — |
| DYNAMIC NETWORKING INTELLIDEX DZN | 12011.3 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 966985 USD — |
0
|
— — | — — | — — | — - | — — |
| Horizon Kinetics ISE Internatio INWTR | 314.47 USD — |
-0.46
|
— — | 313.91 USD — | 318.13 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 298.82 USD — |
+0.49
|
— — | 298.82 USD — | 298.82 USD — | — - | — — |
| US Tech US Electronic Components NQUS10102015LMGBPN | 2820.06 GBP 3606.68 USD |
<0.01
|
— — | 2820.06 GBP 3606.68 USD | 2820.06 GBP 3606.68 USD | — - | — — |
| NYSE Arca Securities Broker/Dea XBS | 1093.61 USD — |
0
|
— — | 1093.61 USD — | 1093.61 USD — | — - | — — |
| PHLX Utility Sector UTY | 1097.29 USD — |
+0.77
|
— — | 1087.05 USD — | 1103.94 USD — | 22 - | — — |
| Cboe MSCI EAFE 20 Delta BuyWrit BDEA | 181.88 USD — |
+0.02
|
— — | 181.88 USD — | 181.88 USD — | — - | — — |
| Barclays Capital WTI Crude Oil BCNYCLPT | 470.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 100158.22 USD — |
+0.35
|
— — | 98611.02 USD — | 101835.66 USD — | — - | — — |
| Dynamic Biotech & Genome Intell DZO | 9624.16 USD — |
+1.15
|
— — | 9514.37 USD — | 9701.79 USD — | — - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| US Tech US Cable Television Serv NQUS15102010LMCADN | 1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 28211.04 USD — |
0
|
— — | 28211.04 USD — | 28211.04 USD — | — - | — — |
| Rapid Ratings International (EX RRINTL | 1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Barclays 7-10 Year U.S. Tr SPP7 | 31.01 USD — |
0
|
— — | 30.95 USD — | 31.03 USD — | — - | — — |
| NYSE Arca Securities Broker/Dea XBD | 1063 USD — |
-0.35
|
— — | 1048.47 USD — | 1086.4 USD — | 19 - | — — |
| Cboe MSCI EAFE 20 Delta PutWrit PDEA | 135.96 USD — |
+0.05
|
— — | 135.96 USD — | 135.96 USD — | — - | — — |
| Barclays Capital Nickel Pure Be BCNYLNPT | 390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| Dynamic Pharmaceutical Intellid DZR | 10659.65 USD — |
+1.19
|
— — | 10534.04 USD — | 10665.76 USD — | — - | — — |
| US Tech US Oil Equipment and Ser NQUS60101030LMEURN | 815.35 EUR 941.18 USD |
<0.01
|
— — | 815.35 EUR 941.18 USD | 815.35 EUR 941.18 USD | — - | — — |
| Reality Shares Blockchain Econo RSBLCNX | 1429.85 USD — |
0
|
— — | 1409.4 USD — | 1432.41 USD — | 34 - | — — |
| S&P U.S. Preferred Stock Index SPPREF | 638.14 USD — |
-0.47
|
— — | 635.68 USD — | 644.2 USD — | — - | — — |
| NYSE American Composite Index XAX | 8188.9 USD — |
-2.65
|
— — | 8135.57 USD — | 8433.69 USD — | 137 - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 104.54 USD — |
<0.01
|
— — | 103.56 USD — | 106.47 USD — | — - | — — |
| Cboe MSCI Emerging Markets 2% O BYEF | 259.46 USD — |
+0.47
|
— — | 259.46 USD — | 259.46 USD — | — - | — — |
| Barclays Capital Commodity Inde BCNYCXPT | 576.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Shanghai Index DJSH | 562.12 CNY 82.94 USD |
+1.73
|
— — | 552.38 CNY 81.5 USD | 562.23 CNY 82.96 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 526.53 USD — |
-0.47
|
— — | 525.46 USD — | 535.07 USD — | — - | — — |
| VelocityShares 2x Inverse Plati IPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| Market Access NYSE Arca Gold BU MAGBNAV | 250.45 EUR 289.1 USD |
-4.26
|
— — | 250.33 EUR 288.97 USD | 261.86 EUR 302.28 USD | — - | — — |
| US Tech US 700 Small Cap Index NQUS700SC | 2988.34 USD — |
-0.18
|
— — | 2951.25 USD — | 3053.96 USD — | 848 - | — — |
| CBOE CITIgroup BXM PISTONS Net PCJ | 4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
| US Tech Blockchain Economy Index RSBLCN | 3756.23 USD — |
-2.37
|
— — | 3663.73 USD — | 3915.53 USD — | 65 - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 2063.99 USD — |
+0.77
|
— — | 2037.36 USD — | 2074.82 USD — | — - | — — |
| S&P 500 PAB Sustainability Scre SPPACSUP | 3502.92 USD — |
-0.82
|
— — | 3456.2 USD — | 3569.22 USD — | — - | — — |
| Bitwise Crypto Innovators Net T XBCINTR | 11531.73 AUD 7632.36 USD |
0
|
— — | 5994.2 AUD 3967.3 USD | 53481.3 AUD 35396.98 USD | — - | — — |
| ICE US 10 Year Treasury Futures USTTEN | 178.3 USD — |
+0.13
|
— — | 177.79 USD — | 178.45 USD — | — - | — — |
| Cboe MSCI Emerging Markets 2% O PYEF | 237.43 USD — |
+0.17
|
— — | 237.43 USD — | 237.43 USD — | — - | — — |
| Barclays Capital Copper Pure Be BCNYLPPT | 673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
| CRSP ISS US Large Cap ESG Indus CLESGBR | 1718.53 USD — |
-1.04
|
— — | 1690.79 USD — | 1765.27 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 17302.18 USD — |
+3.37
|
— — | 16845.61 USD — | 17438.48 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 1102.73 USD — |
-1.63
|
— — | 1100.1 USD — | 1148.65 USD — | — - | — — |
| AMPLIFY DIGITAL PAYMENTS ETF TO IPAY-TC | 14584.54 USD — |
+0.22
|
— — | 14552.8 USD — | 14584.54 USD — | — - | — — |
| US Tech US 700 Small Cap Value N NQUS700SCVN | 3018.54 USD — |
+0.64
|
— — | 2992.31 USD — | 3067.19 USD — | 465 - | — — |
| Reality Shares Drone Net Total RSDNTR | 125.23 USD — |
0
|
— — | 125.18 USD — | 126.59 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 777.52 GBP 994.4 USD |
-0.76
|
— — | 775.26 GBP 991.51 USD | 783.9 GBP 1002.56 USD | — - | — — |
| PHLX Gold/Silver Sector XAU | 322 USD — |
-2.56
|
— — | 314.92 USD — | 336.39 USD — | 32 - | — — |
| ICE US 2 Year Treasury Futures USTTWO | 116.44 USD — |
0
|
— — | 116.44 USD — | 116.44 USD — | — - | — — |
| Cboe MSCI Emerging Markets 20 D BDEF | 279.85 USD — |
+0.42
|
— — | 279.85 USD — | 279.85 USD — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5 | 271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
| CBOE S&P 500 95 110 COLLAR CLL | 1935.09 USD — |
-1.03
|
— — | 1912.72 USD — | 1975.5 USD — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 662.88 CNY 97.81 USD |
+2.78
|
— — | 644.97 CNY 95.16 USD | 663.01 CNY 97.83 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIEP | 904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
| iShares Core MSCI Pacific ETF IPAC-NV | 67.59 USD — |
+0.67
|
— — | 67.14 USD — | 67.59 USD — | — - | — — |