Page de résultat 2 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3582)
- {{country.name}}
Tous marchés
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1581.03 USD — |
-1.94
|
64.81M USD — | 1570.86 USD — | 1605.22 USD — | — - | 64.81M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3356.98 USD — |
-2.32
|
64.52M USD — | 3336.71 USD — | 3420.32 USD — | — - | 64.52M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
2744.76 USD — |
-1.09
|
64.34M USD — | 2683.94 USD — | 2755.91 USD — | — - | 64.34M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
380.64 USD — |
-1.01
|
63.77M USD — | 378 USD — | 382.67 USD — | — - | 63.77M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1100.45 USD — |
-2.42
|
62.97M USD — | 1099.54 USD — | 1125.37 USD — | — - | 62.97M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
368.76 USD — |
-0.58
|
62.73M USD — | 366.01 USD — | 371.62 USD — | — - | 62.73M USD — |
|
Dow Jones Utility Average
DJU
US
|
1098.09 USD — |
-0.63
|
62.58M USD — | 1093.81 USD — | 1104.24 USD — | 15 - | 62.58M USD — |
|
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
359.52 USD — |
-3.08
|
59.65M USD — | 356.98 USD — | 366.63 USD — | — - | 59.65M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2000.97 USD — |
-1.56
|
58.67M USD — | 1975.67 USD — | 2025.97 USD — | — - | 58.67M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1435.4 USD — |
-1.92
|
58.65M USD — | 1433.23 USD — | 1462.14 USD — | — - | 58.65M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2116.57 USD — |
-2.02
|
58.38M USD — | 2112.69 USD — | 2149.22 USD — | — - | 58.38M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2757.48 USD — |
-1.48
|
56.23M USD — | 2696.5 USD — | 2786.33 USD — | — - | 56.23M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1084.69 USD — |
-2.5
|
56.11M USD — | 1083.93 USD — | 1110.13 USD — | — - | 56.11M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
2973.48 USD — |
-1.74
|
54.42M USD — | 2906.65 USD — | 2987.84 USD — | — - | 54.42M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1028.56 USD — |
-2.69
|
54.33M USD — | 1027.7 USD — | 1040.82 USD — | — - | 54.33M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2570.29 USD — |
+0.13
|
54.02M USD — | 2551.25 USD — | 2581.99 USD — | — - | 54.02M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1242.57 USD — |
-0.76
|
53.87M USD — | 1237.56 USD — | 1251.2 USD — | — - | 53.87M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
25.34 USD — |
+1.04
|
53.64M USD — | 24.98 USD — | 25.42 USD — | — - | 53.64M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
490.1 USD — |
-2.02
|
53.56M USD — | 487.78 USD — | 500.16 USD — | — - | 53.56M USD — |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
228.99 USD — |
-3.72
|
53.02M USD — | 226.29 USD — | 237.69 USD — | — - | 53.02M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
938.56 USD — |
-2.4
|
52.31M USD — | 937.86 USD — | 958.09 USD — | — - | 52.31M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1214.5 USD — |
-0.77
|
51.49M USD — | 1200.94 USD — | 1220.47 USD — | — - | 51.49M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
633.89 USD — |
-1.25
|
51.33M USD — | 633.1 USD — | 644.15 USD — | — - | 51.33M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
268.73 USD — |
-3.81
|
49.73M USD — | 265.58 USD — | 279.43 USD — | — - | 49.73M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
825.99 USD — |
-2.47
|
48M USD — | 825.45 USD — | 843.92 USD — | — - | 48M USD — |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1763.91 USD — |
-2.05
|
47.96M USD — | 1758.6 USD — | 1796.96 USD — | — - | 47.96M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
484.1 USD — |
-1.12
|
46.91M USD — | 482.66 USD — | 489.4 USD — | — - | 46.91M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
370.92 USD — |
+5.66
|
46.49M USD — | 351.06 USD — | 372.46 USD — | — - | 46.49M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
793.46 USD — |
+0.49
|
46.13M USD — | 788.11 USD — | 805.28 USD — | — - | 46.13M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
153.15 USD — |
-1.31
|
45.9M USD — | 152.96 USD — | 155.7 USD — | — - | 45.9M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2604.93 USD — |
-1.96
|
45.33M USD — | 2600.84 USD — | 2643.52 USD — | — - | 45.33M USD — |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1301.6 USD — |
-1.87
|
45.13M USD — | 1290.03 USD — | 1323.71 USD — | — - | 45.13M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2268.08 USD — |
-1.15
|
44.69M USD — | 2247.52 USD — | 2287.46 USD — | — - | 44.69M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
405.49 USD — |
-0.66
|
44.5M USD — | 404.28 USD — | 408.17 USD — | — - | 44.5M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
624.71 USD — |
-1.27
|
44.36M USD — | 623.85 USD — | 634.98 USD — | — - | 44.36M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
481.93 USD — |
-1.88
|
43.83M USD — | 479.1 USD — | 487.94 USD — | — - | 43.83M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1402.22 USD — |
-1.62
|
42.72M USD — | 1400.84 USD — | 1426.13 USD — | — - | 42.72M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
163.85 USD — |
-3.24
|
42.69M USD — | 162.78 USD — | 165.42 USD — | — - | 42.69M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
788.79 USD — |
+3.34
|
42.62M USD — | 764.84 USD — | 797.35 USD — | — - | 42.62M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
10.34 USD — |
+1.67
|
42.37M USD — | 10.18 USD — | 10.48 USD — | — - | 42.37M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
542.55 USD — |
-0.52
|
41.42M USD — | 538.01 USD — | 546.29 USD — | — - | 41.42M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1051.11 USD — |
-2.35
|
41.2M USD — | 1049.23 USD — | 1074.1 USD — | — - | 41.2M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1315.36 USD — |
-0.62
|
40.79M USD — | 1300.25 USD — | 1318.98 USD — | — - | 40.79M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
3199.7 USD — |
-1.11
|
39.27M USD — | 3195.27 USD — | 3229.84 USD — | — - | 39.27M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1142 USD — |
-1.59
|
38.4M USD — | 1137.46 USD — | 1166.06 USD — | — - | 38.4M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1149.47 USD — |
-3.07
|
37.79M USD — | 1148.05 USD — | 1176.6 USD — | — - | 37.79M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1896.17 USD — |
-1.71
|
37.29M USD — | 1872.97 USD — | 1922.76 USD — | — - | 37.29M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
380.65 USD — |
+5.75
|
37.2M USD — | 360.25 USD — | 382.33 USD — | — - | 37.2M USD — |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
912.62 USD — |
-2.96
|
36.25M USD — | 909.81 USD — | 931.28 USD — | — - | 36.25M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2260.08 USD — |
-1.16
|
35.65M USD — | 2215.54 USD — | 2269.88 USD — | — - | 35.65M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
483.05 USD — |
-2.03
|
35.17M USD — | 480.56 USD — | 492.97 USD — | — - | 35.17M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2438.9 USD — |
-1.99
|
35.13M USD — | 2435.23 USD — | 2475.69 USD — | — - | 35.13M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
291.44 USD — |
-0.7
|
34.75M USD — | 290.43 USD — | 293.17 USD — | — - | 34.75M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
160.84 USD — |
+4.65
|
33.91M USD — | 153.12 USD — | 161.69 USD — | — - | 33.91M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1096.72 USD — |
-1.04
|
33.44M USD — | 1077.02 USD — | 1103.81 USD — | — - | 33.44M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2258.69 USD — |
+0.82
|
33.03M USD — | 2200.38 USD — | 2281.1 USD — | — - | 33.03M USD — |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
377.53 USD — |
-1.78
|
32.51M USD — | 374.02 USD — | 380.57 USD — | — - | 32.51M USD — |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1373.98 USD — |
+2.64
|
31.56M USD — | 1338.63 USD — | 1383.03 USD — | — - | 31.56M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
1174.1 USD — |
+2.82
|
31.29M USD — | 1141.89 USD — | 1177.03 USD — | — - | 31.29M USD — |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
1076.07 USD — |
-1.82
|
31.18M USD — | 1059.46 USD — | 1086.9 USD — | — - | 31.18M USD — |
|
Dow Jones U.S. Iron & Steel Ind
DJUSST
US
|
960.76 USD — |
+0.38
|
31.17M USD — | 956.75 USD — | 983.58 USD — | — - | 31.17M USD — |
|
Dow Jones U.S. Property & Casua
DJUSIP
US
|
2150.22 USD — |
-1.72
|
30.47M USD — | 2149.58 USD — | 2187.82 USD — | — - | 30.47M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
222.09 USD — |
-1.27
|
30.23M USD — | 220.93 USD — | 225.15 USD — | — - | 30.23M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
721.6 USD — |
-1.35
|
29.66M USD — | 707.67 USD — | 726.95 USD — | — - | 29.66M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
2874.56 USD — |
-0.94
|
28.94M USD — | 2857.02 USD — | 2897.12 USD — | — - | 28.94M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
259.68 USD — |
-2.49
|
28.46M USD — | 257.55 USD — | 266.32 USD — | — - | 28.46M USD — |
|
Dow Jones U.S. Residential REIT
DJUSRN
US
|
213.1 USD — |
-0.66
|
27.46M USD — | 211.99 USD — | 216.11 USD — | — - | 27.46M USD — |
|
Dow Jones U.S. Auto Parts Index
DJUSAT
US
|
383.71 USD — |
-2.94
|
27.42M USD — | 376.72 USD — | 388.25 USD — | — - | 27.42M USD — |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
1919.43 USD — |
-0.49
|
26.87M USD — | 1904.99 USD — | 1929.8 USD — | — - | 26.87M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
864.06 USD — |
-0.19
|
26.82M USD — | 859.23 USD — | 870.55 USD — | — - | 26.82M USD — |
|
Dow Jones U.S. Commercial Vehic
DJUSHR
US
|
7496.74 USD — |
-1.43
|
26.3M USD — | 7420.81 USD — | 7591.41 USD — | — - | 26.3M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2276.26 USD — |
-0.58
|
25.73M USD — | 2250.45 USD — | 2282.93 USD — | — - | 25.73M USD — |
|
Dow Jones U.S. Nondurable House
DJUSHN
US
|
1246.33 USD — |
-2.82
|
25.58M USD — | 1243.32 USD — | 1280.48 USD — | — - | 25.58M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
344.35 USD — |
-0.99
|
25.43M USD — | 341.01 USD — | 347.78 USD — | — - | 25.43M USD — |
|
Dow Jones U.S. General Industri
DJUSGI
US
|
764.93 USD — |
-0.5
|
25.25M USD — | 751.68 USD — | 769.3 USD — | — - | 25.25M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
926.81 USD — |
-2.82
|
24.04M USD — | 924.49 USD — | 948 USD — | — - | 24.04M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
562.62 USD — |
-1.55
|
22.48M USD — | 556.94 USD — | 565.99 USD — | — - | 22.48M USD — |
|
Dow Jones U.S. Specialty Financ
DJUSSP
US
|
798.85 USD — |
-1
|
21.76M USD — | 796.97 USD — | 807.76 USD — | — - | 21.76M USD — |
|
Dow Jones U.S. Retail REITs Ind
DJUSRL
US
|
106.96 USD — |
-0.28
|
21.07M USD — | 106.41 USD — | 107.83 USD — | — - | 21.07M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
150.91 USD — |
-1.6
|
20.43M USD — | 146.92 USD — | 150.91 USD — | — - | 20.43M USD — |
|
Dow Jones U.S. Industrial & Off
DJUSIO
US
|
108.22 USD — |
+0.14
|
19.31M USD — | 107.54 USD — | 108.95 USD — | — - | 19.31M USD — |
|
Dow Jones U.S. Railroads Index
DJUSRR
US
|
4422.11 USD — |
-1.89
|
19.21M USD — | 4373.32 USD — | 4494.4 USD — | — - | 19.21M USD — |
|
Dow Jones U.S. Containers & Pac
DJUSCP
US
|
444.44 USD — |
-1.14
|
17.91M USD — | 440.05 USD — | 448.52 USD — | — - | 17.91M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
342.35 USD — |
-2.91
|
17.59M USD — | 335.13 USD — | 344.28 USD — | — - | 17.59M USD — |
|
Dow Jones U.S. Clothing & Acces
DJUSCF
US
|
256.78 USD — |
-2.69
|
16.5M USD — | 255.12 USD — | 261.11 USD — | — - | 16.5M USD — |
|
Dow Jones U.S. Personal Product
DJUSCM
US
|
430.39 USD — |
-0.56
|
16.17M USD — | 425.54 USD — | 432.68 USD — | — - | 16.17M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRH
US
|
481.47 USD — |
-5
|
15.98M USD — | 480.96 USD — | 504.52 USD — | — - | 15.98M USD — |
|
Dow Jones U.S. Real Estate Serv
DJUSES
US
|
229.58 USD — |
-5
|
15.98M USD — | 229.34 USD — | 240.57 USD — | — - | 15.98M USD — |
|
Dow Jones U.S. Life Insurance I
DJUSIL
US
|
1457.12 USD — |
-3.39
|
15.93M USD — | 1448.05 USD — | 1497.1 USD — | — - | 15.93M USD — |
|
Dow Jones U.S. Commodity Chemic
DJUSCC
US
|
808.45 USD — |
-0.02
|
15.79M USD — | 800.64 USD — | 812.35 USD — | — - | 15.79M USD — |
|
Dow Jones U.S. Computer Service
DJUSDV
US
|
251.03 USD — |
-0.18
|
15.72M USD — | 246.27 USD — | 251.82 USD — | — - | 15.72M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
426.56 USD — |
-0.56
|
15.16M USD — | 421.44 USD — | 428.92 USD — | — - | 15.16M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
957.37 USD — |
-0.3
|
14.82M USD — | 943.34 USD — | 964.59 USD — | — - | 14.82M USD — |
|
Dow Jones U.S. Heavy Constructi
DJUSHV
US
|
2352.08 USD — |
-2.68
|
13.98M USD — | 2276.97 USD — | 2406.43 USD — | — - | 13.98M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
153.07 USD — |
-0.34
|
13.37M USD — | 149.52 USD — | 154.15 USD — | — - | 13.37M USD — |
|
Dow Jones U.S. Medical Supplies
DJUSMS
US
|
2037.42 USD — |
-1.28
|
13.29M USD — | 2032.76 USD — | 2062.47 USD — | — - | 13.29M USD — |
|
Dow Jones U.S. Home Improvement
DJUSHI
US
|
720.56 USD — |
-2.49
|
12.86M USD — | 716.23 USD — | 734.37 USD — | — - | 12.86M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
651.16 USD — |
-3.35
|
12.49M USD — | 646.91 USD — | 669.02 USD — | — - | 12.49M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2114.58 USD — |
-2.05
|
12.03M USD — | 2112.49 USD — | 2144.59 USD — | — - | 12.03M USD — |
|
Dow Jones U.S. Apparel Retailer
DJUSRA
US
|
2083.34 USD — |
-2.07
|
11.97M USD — | 2078.57 USD — | 2118.31 USD — | — - | 11.97M USD — |
