Page de résultat 2 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3582)
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Airlines Index DJUSAR | 247.3 USD — |
-0.48
|
21.67M USD — | 246.3 USD — | 249.57 USD — | — - | 21.67M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5338.31 USD — |
-0.84
|
21.5M USD — | 5337.58 USD — | 5383.66 USD — | — - | 21.5M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 169.55 USD — |
-1.6
|
20.74M USD — | 168.84 USD — | 172.49 USD — | — - | 20.74M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 3062.76 USD — |
+0.31
|
20.56M USD — | 3049.89 USD — | 3066.3 USD — | — - | 20.56M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 128.59 USD — |
-1.64
|
20.02M USD — | 128.23 USD — | 130.89 USD — | — - | 20.02M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 362.01 USD — |
-1.46
|
19.89M USD — | 359.39 USD — | 368.04 USD — | — - | 19.89M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 2059.64 USD — |
+0.69
|
19.72M USD — | 2045.7 USD — | 2072.43 USD — | — - | 19.72M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 136.13 USD — |
-1.49
|
19.57M USD — | 135.54 USD — | 138.35 USD — | — - | 19.57M USD — |
| Dow Jones Utility Average DJU | 1069.5 USD — |
-0.75
|
19.27M USD — | 1064.14 USD — | 1077.5 USD — | 15 - | 19.27M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2766.92 USD — |
+0.3
|
17.76M USD — | 2759.71 USD — | 2785.36 USD — | — - | 17.76M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2715.41 USD — |
+1.29
|
17.57M USD — | 2692.91 USD — | 2727.04 USD — | — - | 17.57M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 528.49 USD — |
-0.21
|
16.96M USD — | 526.09 USD — | 529.19 USD — | — - | 16.96M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2361.46 USD — |
+0.45
|
16.95M USD — | 2350.02 USD — | 2375.9 USD — | — - | 16.95M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 282.06 USD — |
-1.58
|
16.86M USD — | 279.67 USD — | 287.4 USD — | — - | 16.86M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 357.78 USD — |
-0.16
|
16.69M USD — | 355.93 USD — | 357.91 USD — | — - | 16.69M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1027.21 USD — |
-1.45
|
16.47M USD — | 1026.71 USD — | 1040.36 USD — | — - | 16.47M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1108.76 USD — |
+0.56
|
16.47M USD — | 1102.44 USD — | 1111.84 USD — | — - | 16.47M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 3028.04 USD — |
+0.38
|
16.2M USD — | 3019.49 USD — | 3049.81 USD — | — - | 16.2M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 508.33 USD — |
-1.82
|
16.08M USD — | 506.69 USD — | 517.23 USD — | — - | 16.08M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2293.59 USD — |
-0.48
|
16.03M USD — | 2293.37 USD — | 2309.3 USD — | — - | 16.03M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 256.21 USD — |
+0.11
|
15.98M USD — | 254.6 USD — | 256.55 USD — | — - | 15.98M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 482.62 USD — |
-0.99
|
15.97M USD — | 482.18 USD — | 487.11 USD — | — - | 15.97M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 296.52 USD — |
-1.83
|
15.9M USD — | 294.21 USD — | 303.09 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 498.47 USD — |
+0.06
|
15.86M USD — | 495.3 USD — | 498.54 USD — | — - | 15.86M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 753.66 USD — |
-1.4
|
15.7M USD — | 751.5 USD — | 762.22 USD — | 35 - | 15.7M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 490.56 USD — |
+0.07
|
15.68M USD — | 487.41 USD — | 490.65 USD — | — - | 15.68M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 483.5 USD — |
-0.31
|
15.42M USD — | 481.52 USD — | 487.13 USD — | — - | 15.42M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 3002.08 USD — |
-1.62
|
15.39M USD — | 2998.8 USD — | 3045.32 USD — | — - | 15.39M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2553.68 USD — |
-0.8
|
14.76M USD — | 2536.38 USD — | 2569.2 USD — | — - | 14.76M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 971.45 USD — |
-2.01
|
13.84M USD — | 967.52 USD — | 986.69 USD — | — - | 13.84M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 956.39 USD — |
+0.48
|
12.35M USD — | 946.4 USD — | 957.8 USD — | — - | 12.35M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4964.11 USD — |
+0.1
|
12.33M USD — | 4926.1 USD — | 4973.58 USD — | — - | 12.33M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2491.59 USD — |
-0.03
|
12.29M USD — | 2476.42 USD — | 2498.67 USD — | — - | 12.29M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 903.31 USD — |
-0.31
|
12.27M USD — | 897.27 USD — | 903.32 USD — | — - | 12.27M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 364.99 USD — |
+0.45
|
12.17M USD — | 362.55 USD — | 367.25 USD — | — - | 12.17M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2860.9 USD — |
-0.43
|
12.07M USD — | 2857.98 USD — | 2878.26 USD — | — - | 12.07M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 148.13 USD — |
-1.61
|
11.77M USD — | 147.45 USD — | 150.91 USD — | — - | 11.77M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 577.65 USD — |
-0.84
|
11.52M USD — | 573.59 USD — | 582.65 USD — | — - | 11.52M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3173.29 USD — |
+0.62
|
11.3M USD — | 3149.9 USD — | 3184.84 USD — | — - | 11.3M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2624.44 USD — |
-0.79
|
11.29M USD — | 2623.88 USD — | 2658.31 USD — | — - | 11.29M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 811.33 USD — |
+0.31
|
11.09M USD — | 804.17 USD — | 813.9 USD — | — - | 11.09M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 31.55 USD — |
-0.79
|
11M USD — | 31.5 USD — | 31.83 USD — | — - | 11M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1296.15 USD — |
-0.28
|
10.65M USD — | 1287.79 USD — | 1296.21 USD — | — - | 10.65M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 966.38 USD — |
-1.31
|
10.5M USD — | 966.38 USD — | 975.98 USD — | — - | 10.5M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 390.33 USD — |
-0.18
|
10.36M USD — | 389.21 USD — | 391.94 USD — | — - | 10.36M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 802.71 USD — |
-2.4
|
10.24M USD — | 800.76 USD — | 816.76 USD — | — - | 10.24M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 299.08 USD — |
-2.05
|
10.15M USD — | 297.86 USD — | 305.34 USD — | — - | 10.15M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 933.58 USD — |
+0.49
|
10.13M USD — | 923.86 USD — | 935.31 USD — | — - | 10.13M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2685.35 USD — |
-0.43
|
10.1M USD — | 2684.95 USD — | 2701.75 USD — | — - | 10.1M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1082.97 USD — |
-2.12
|
9.91M USD — | 1077.26 USD — | 1100.47 USD — | — - | 9.91M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1346.69 USD — |
-0.18
|
9.73M USD — | 1344.8 USD — | 1356.52 USD — | — - | 9.73M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 747.51 USD — |
-0.46
|
9.37M USD — | 742.02 USD — | 751.76 USD — | — - | 9.37M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 377.39 USD — |
-1.74
|
9.16M USD — | 376.43 USD — | 384.34 USD — | — - | 9.16M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 165.51 USD — |
-1.43
|
8.84M USD — | 165.43 USD — | 167.76 USD — | — - | 8.84M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1047.99 USD — |
-0.22
|
8.75M USD — | 1043.39 USD — | 1049.76 USD — | — - | 8.75M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 563.4 USD — |
<0.01
|
8.62M USD — | 561.81 USD — | 567.16 USD — | — - | 8.62M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 708.12 USD — |
+0.52
|
8.49M USD — | 700.57 USD — | 709.28 USD — | — - | 8.49M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1886.44 USD — |
+0.61
|
8.3M USD — | 1880.12 USD — | 1911.45 USD — | — - | 8.3M USD — |
| Dow Jones U.S. General Industri DJUSGI | 688.69 USD — |
-0.83
|
8.29M USD — | 686.65 USD — | 692.26 USD — | — - | 8.29M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1582.34 USD — |
+0.67
|
8.12M USD — | 1571.07 USD — | 1584.91 USD — | — - | 8.12M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1274.35 USD — |
-0.21
|
8.01M USD — | 1265.27 USD — | 1274.42 USD — | — - | 8.01M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 660.51 USD — |
+1.53
|
7.74M USD — | 651.45 USD — | 663.41 USD — | — - | 7.74M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1119.47 USD — |
-0.6
|
7.69M USD — | 1118.75 USD — | 1127.19 USD — | — - | 7.69M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 387.77 USD — |
-0.65
|
7.17M USD — | 386.06 USD — | 390.22 USD — | — - | 7.17M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 736.04 USD — |
-2.16
|
7.16M USD — | 734.61 USD — | 750.27 USD — | — - | 7.16M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2252.45 USD — |
+0.46
|
7.08M USD — | 2242.14 USD — | 2262.6 USD — | — - | 7.08M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1597.44 USD — |
-0.04
|
6.97M USD — | 1590.05 USD — | 1598.77 USD — | — - | 6.97M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 405.19 USD — |
-0.75
|
6.63M USD — | 404.16 USD — | 407.71 USD — | — - | 6.63M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 205.01 USD — |
-1.06
|
6.46M USD — | 204.27 USD — | 208.49 USD — | — - | 6.46M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 620.67 USD — |
-2.49
|
6.28M USD — | 618.75 USD — | 633.48 USD — | — - | 6.28M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1313.7 USD — |
+0.12
|
6.21M USD — | 1305.59 USD — | 1316.42 USD — | — - | 6.21M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 6455.45 USD — |
+0.08
|
6.13M USD — | 6393.69 USD — | 6471.87 USD — | — - | 6.13M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1914.83 USD — |
-0.09
|
6.12M USD — | 1898.63 USD — | 1915.7 USD — | — - | 6.12M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1174.8 USD — |
+0.36
|
6.04M USD — | 1162.42 USD — | 1175.89 USD — | — - | 6.04M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 12.85 USD — |
-1.15
|
5.9M USD — | 12.81 USD — | 13.06 USD — | — - | 5.9M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 320.68 USD — |
-0.47
|
5.86M USD — | 319.21 USD — | 323.51 USD — | — - | 5.86M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 380.09 USD — |
-1.25
|
5.84M USD — | 379.54 USD — | 385.38 USD — | — - | 5.84M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 280.44 USD — |
-0.6
|
5.57M USD — | 278.99 USD — | 282.2 USD — | — - | 5.57M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 302.99 USD — |
-1.9
|
5.47M USD — | 301.41 USD — | 309 USD — | — - | 5.47M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 913.88 USD — |
-0.46
|
5.41M USD — | 912.37 USD — | 922.11 USD — | — - | 5.41M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1042.1 USD — |
-1.46
|
5.37M USD — | 1040.06 USD — | 1057.57 USD — | — - | 5.37M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 2038.34 USD — |
-0.2
|
5.33M USD — | 2033.22 USD — | 2050.63 USD — | — - | 5.33M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 876.77 USD — |
-0.3
|
5.26M USD — | 873.37 USD — | 885.44 USD — | — - | 5.26M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 2362.23 USD — |
-0.4
|
5.14M USD — | 2352.37 USD — | 2365.96 USD — | — - | 5.14M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1399.12 USD — |
-2.08
|
4.97M USD — | 1391.43 USD — | 1424.24 USD — | — - | 4.97M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 383.04 USD — |
-1.06
|
4.66M USD — | 382.69 USD — | 387.01 USD — | — - | 4.66M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 127.12 USD — |
-0.49
|
4.45M USD — | 125.72 USD — | 128.17 USD — | — - | 4.45M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 791.06 USD — |
-1.29
|
4.3M USD — | 785.3 USD — | 796.27 USD — | — - | 4.3M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 69.73 USD — |
+0.03
|
4.11M USD — | 69.3 USD — | 70.49 USD — | — - | 4.11M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 99 USD — |
-0.68
|
4.02M USD — | 98.76 USD — | 99.55 USD — | — - | 4.02M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 376.54 USD — |
-1.36
|
3.89M USD — | 376.52 USD — | 381.72 USD — | — - | 3.89M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 819.82 USD — |
-1.05
|
3.74M USD — | 817.72 USD — | 825.87 USD — | — - | 3.74M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 842.02 USD — |
+0.47
|
3.72M USD — | 838.76 USD — | 848.89 USD — | — - | 3.72M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 236.12 USD — |
-0.46
|
3.69M USD — | 234.19 USD — | 239.11 USD — | — - | 3.69M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 108.91 USD — |
-0.61
|
3.53M USD — | 108.6 USD — | 109.48 USD — | — - | 3.53M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 211.79 USD — |
-0.61
|
3.51M USD — | 210.22 USD — | 212.78 USD — | — - | 3.51M USD — |