Page de résultat 2 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3581)
- {{country.name}}
- Tous les pays
- États-Unis (3581)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Interactive Media & Ser SP500-502030 | 517.4 USD — |
-1.47
|
30.26M USD — | 515.55 USD — | 521.52 USD — | — - | 30.26M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 616.12 USD — |
+0.35
|
29.85M USD — | 614.66 USD — | 621.39 USD — | — - | 29.85M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 443.08 USD — |
+0.98
|
29.49M USD — | 437.29 USD — | 446.01 USD — | — - | 29.49M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1398.15 USD — |
+0.8
|
28.66M USD — | 1391.67 USD — | 1407.81 USD — | — - | 28.66M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 663.55 USD — |
-0.1
|
28.07M USD — | 658.93 USD — | 668.48 USD — | — - | 28.07M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 160.46 USD — |
-0.19
|
27.67M USD — | 159.36 USD — | 161.51 USD — | — - | 27.67M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2341.51 USD — |
-0.52
|
27.54M USD — | 2334.07 USD — | 2355.7 USD — | — - | 27.54M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 165.61 USD — |
-0.26
|
26.53M USD — | 164.62 USD — | 167.23 USD — | — - | 26.53M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 658.72 USD — |
-0.11
|
26.4M USD — | 653.87 USD — | 663.6 USD — | — - | 26.4M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 4048.15 USD — |
+1.74
|
26.26M USD — | 3967.94 USD — | 4085.19 USD — | — - | 26.26M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1336.78 USD — |
+1.14
|
25.77M USD — | 1321.77 USD — | 1356.72 USD — | — - | 25.77M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 279.73 USD — |
-1.26
|
25.35M USD — | 279.51 USD — | 283.85 USD — | — - | 25.35M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3483.31 USD — |
+0.24
|
25.26M USD — | 3471.87 USD — | 3511.51 USD — | — - | 25.26M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 400.32 USD — |
-0.44
|
24.68M USD — | 396.55 USD — | 403.28 USD — | — - | 24.68M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 996.07 USD — |
-0.73
|
24.06M USD — | 991.04 USD — | 1009.71 USD — | — - | 24.06M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2882.32 USD — |
+0.28
|
23.49M USD — | 2854.64 USD — | 2892.68 USD — | — - | 23.49M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1123.83 USD — |
-0.03
|
22.75M USD — | 1114.61 USD — | 1129.27 USD — | — - | 22.75M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 828.59 USD — |
+0.46
|
21.75M USD — | 826.62 USD — | 837.17 USD — | — - | 21.75M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 169.06 USD — |
-0.91
|
21.21M USD — | 167.51 USD — | 171.92 USD — | — - | 21.21M USD — |
| Dow Jones Transportation Average DJT | 22166.04 USD — |
+1.15
|
21.09M USD — | 21954.48 USD — | 22284.88 USD — | 20 - | 21.09M USD — |
| Dow Jones Utility Average DJU | 1095.3 USD — |
-1.35
|
20.64M USD — | 1093.74 USD — | 1110 USD — | 15 - | 20.64M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 1015.91 USD — |
-0.43
|
20.53M USD — | 1013.31 USD — | 1023.5 USD — | — - | 20.53M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2136.68 USD — |
-0.65
|
20.23M USD — | 2129.43 USD — | 2147.96 USD — | — - | 20.23M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1218.28 USD — |
-0.14
|
19.41M USD — | 1216.15 USD — | 1226.72 USD — | — - | 19.41M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 290.08 USD — |
-0.04
|
19.05M USD — | 282.52 USD — | 291.51 USD — | — - | 19.05M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 135.24 USD — |
-0.64
|
18.64M USD — | 134.11 USD — | 136.53 USD — | — - | 18.64M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 3052.45 USD — |
-0.88
|
17.5M USD — | 3051.91 USD — | 3099.69 USD — | — - | 17.5M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 283.69 USD — |
-1.58
|
17.25M USD — | 283.51 USD — | 288.68 USD — | — - | 17.25M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 998.76 USD — |
-0.45
|
17.16M USD — | 996.48 USD — | 1006.66 USD — | — - | 17.16M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 10.1 USD — |
-0.69
|
17.08M USD — | 10.08 USD — | 10.23 USD — | — - | 17.08M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 2276.76 USD — |
-0.51
|
16.98M USD — | 2271.87 USD — | 2298.44 USD — | — - | 16.98M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2954.29 USD — |
+0.63
|
16.91M USD — | 2944.4 USD — | 2974.46 USD — | — - | 16.91M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 2675.84 USD — |
+4.3
|
16.39M USD — | 2626.69 USD — | 2695.98 USD — | — - | 16.39M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1129.28 USD — |
-0.35
|
16.15M USD — | 1121.95 USD — | 1139.23 USD — | — - | 16.15M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2848.27 USD — |
+0.06
|
16.03M USD — | 2841.17 USD — | 2883.51 USD — | — - | 16.03M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 902.66 USD — |
-1.2
|
16M USD — | 902.48 USD — | 917.2 USD — | 35 - | 16M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 618.42 USD — |
+1.12
|
15.91M USD — | 611.56 USD — | 622.7 USD — | — - | 15.91M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 887.15 USD — |
-1.22
|
15.88M USD — | 886.36 USD — | 893.34 USD — | — - | 15.88M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 5904.22 USD — |
+0.5
|
15.4M USD — | 5879.32 USD — | 5953.96 USD — | — - | 15.4M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2656.92 USD — |
-0.68
|
15.23M USD — | 2648.17 USD — | 2673.26 USD — | — - | 15.23M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 3415.47 USD — |
-0.66
|
15.12M USD — | 3413.95 USD — | 3471 USD — | — - | 15.12M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 865.87 USD — |
-0.37
|
14.99M USD — | 863.14 USD — | 871.7 USD — | — - | 14.99M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 518.38 USD — |
+3.48
|
14.75M USD — | 508.71 USD — | 519.95 USD — | — - | 14.75M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1271.55 USD — |
-1.24
|
14.47M USD — | 1270.18 USD — | 1280.45 USD — | — - | 14.47M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 976.79 USD — |
-0.48
|
14.38M USD — | 970.45 USD — | 986.22 USD — | — - | 14.38M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 349.36 USD — |
+0.54
|
14.1M USD — | 344.62 USD — | 351.21 USD — | — - | 14.1M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1103.42 USD — |
+0.27
|
13.82M USD — | 1094.17 USD — | 1109.39 USD — | — - | 13.82M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2374.85 USD — |
-0.85
|
13.58M USD — | 2374.78 USD — | 2407.35 USD — | — - | 13.58M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 28.97 USD — |
-0.79
|
13.28M USD — | 28.97 USD — | 29.46 USD — | — - | 13.28M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 1102.68 USD — |
+0.06
|
12.92M USD — | 1093.01 USD — | 1106.63 USD — | — - | 12.92M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2463.03 USD — |
-0.79
|
12.77M USD — | 2457.39 USD — | 2481.09 USD — | — - | 12.77M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 291.95 USD — |
+1.25
|
12.33M USD — | 287.68 USD — | 293.63 USD — | — - | 12.33M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 681.12 USD — |
+1.41
|
11.8M USD — | 677.09 USD — | 687.91 USD — | — - | 11.8M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1971.6 USD — |
+0.16
|
11.8M USD — | 1967.51 USD — | 1991.7 USD — | — - | 11.8M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 488.24 USD — |
+1.09
|
11.64M USD — | 478.77 USD — | 490.3 USD — | — - | 11.64M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 759.33 USD — |
-0.43
|
11.6M USD — | 757.41 USD — | 765.1 USD — | — - | 11.6M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 969.93 USD — |
-0.85
|
11.54M USD — | 967.58 USD — | 977.06 USD — | — - | 11.54M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1180.6 USD — |
-0.87
|
11.4M USD — | 1180.26 USD — | 1194.58 USD — | — - | 11.4M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 965.97 USD — |
+0.87
|
11.32M USD — | 957.64 USD — | 980.15 USD — | — - | 11.32M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 1927.25 USD — |
+0.59
|
11.13M USD — | 1898.43 USD — | 1929.82 USD — | — - | 11.13M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 405.15 USD — |
+3.4
|
11.02M USD — | 391.81 USD — | 406.51 USD — | — - | 11.02M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1230.63 USD — |
-1.35
|
10.94M USD — | 1229.1 USD — | 1240.06 USD — | — - | 10.94M USD — |
| Dow Jones U.S. General Industri DJUSGI | 699.29 USD — |
-0.47
|
10.75M USD — | 697.66 USD — | 702.48 USD — | — - | 10.75M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 664.56 USD — |
-1.07
|
10.52M USD — | 664.56 USD — | 678.5 USD — | — - | 10.52M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 405.65 USD — |
-1.36
|
10.09M USD — | 405.35 USD — | 411.55 USD — | — - | 10.09M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1600.4 USD — |
<0.01
|
9.29M USD — | 1586.28 USD — | 1610.25 USD — | — - | 9.29M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 424.62 USD — |
+3.38
|
9.24M USD — | 417.52 USD — | 426.46 USD — | — - | 9.24M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1329.17 USD — |
+0.49
|
8.62M USD — | 1319.03 USD — | 1334.95 USD — | — - | 8.62M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 394.67 USD — |
-1.24
|
8.48M USD — | 393.41 USD — | 398.53 USD — | — - | 8.48M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1263.67 USD — |
+0.27
|
8.47M USD — | 1253.93 USD — | 1270.86 USD — | — - | 8.47M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 362.26 USD — |
+0.15
|
8.39M USD — | 357.63 USD — | 364.03 USD — | — - | 8.39M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1082.38 USD — |
+1.27
|
8.24M USD — | 1066.16 USD — | 1093.85 USD — | — - | 8.24M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 223.12 USD — |
+0.33
|
8.05M USD — | 221.56 USD — | 224.97 USD — | — - | 8.05M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 297.99 USD — |
-1.4
|
7.92M USD — | 297.74 USD — | 302.73 USD — | — - | 7.92M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 787.35 USD — |
-0.23
|
7.88M USD — | 781.26 USD — | 789.18 USD — | — - | 7.88M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 384.71 USD — |
+0.02
|
7.77M USD — | 382.57 USD — | 389.03 USD — | — - | 7.77M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1305.37 USD — |
-0.12
|
7.48M USD — | 1293.77 USD — | 1307.88 USD — | — - | 7.48M USD — |
| Dow Jones U.S. Business Support DJUSIV | 892.99 USD — |
-1.02
|
7.45M USD — | 889.92 USD — | 903.73 USD — | — - | 7.45M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1131.91 USD — |
-1.08
|
7.39M USD — | 1130.3 USD — | 1141.42 USD — | — - | 7.39M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 260.92 USD — |
-0.92
|
7.31M USD — | 260.03 USD — | 267.33 USD — | — - | 7.31M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 842.14 USD — |
-1.01
|
7.09M USD — | 840.41 USD — | 848.61 USD — | — - | 7.09M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2410.04 USD — |
-1.18
|
7.08M USD — | 2408.67 USD — | 2451.14 USD — | — - | 7.08M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 293.3 USD — |
+1.18
|
7.06M USD — | 288.67 USD — | 295.22 USD — | — - | 7.06M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1907.34 USD — |
-1.38
|
6.91M USD — | 1904.67 USD — | 1921.17 USD — | — - | 6.91M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 768.04 USD — |
-1.22
|
6.89M USD — | 767.06 USD — | 776.61 USD — | — - | 6.89M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 8668.63 USD — |
+0.51
|
6.78M USD — | 8634.87 USD — | 8807.79 USD — | — - | 6.78M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1722.08 USD — |
-0.67
|
6.75M USD — | 1709.67 USD — | 1739.83 USD — | — - | 6.75M USD — |
| S&P 500 Independent Power and R SP500-551050 | 158.53 USD — |
-0.9
|
6.55M USD — | 158.05 USD — | 160.52 USD — | — - | 6.55M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 183.92 USD — |
+3.72
|
6.49M USD — | 180.42 USD — | 184.4 USD — | — - | 6.49M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 118.08 USD — |
-0.78
|
6.42M USD — | 117.55 USD — | 119.61 USD — | — - | 6.42M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 862.67 USD — |
+1.77
|
6.21M USD — | 858.33 USD — | 874.18 USD — | — - | 6.21M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2182.58 USD — |
+0.04
|
6.2M USD — | 2169.95 USD — | 2194.62 USD — | — - | 6.2M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 725.66 USD — |
-0.06
|
5.88M USD — | 722.48 USD — | 730.36 USD — | — - | 5.88M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 317.91 USD — |
-1.07
|
5.75M USD — | 316.84 USD — | 321.61 USD — | — - | 5.75M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 3175.45 USD — |
+1.35
|
5.55M USD — | 3146.11 USD — | 3192.42 USD — | — - | 5.55M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 256.96 USD — |
+0.3
|
5.43M USD — | 255.39 USD — | 259.34 USD — | — - | 5.43M USD — |