Page de résultat 2 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3582)
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 478.01 USD — |
-1.69
|
74.53M USD — | 476.94 USD — | 486.21 USD — | — - | 74.53M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 3062.08 USD — |
+0.29
|
74.23M USD — | 3044.77 USD — | 3067.27 USD — | — - | 74.23M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 497.52 USD — |
-0.13
|
73.68M USD — | 495.3 USD — | 499.3 USD — | — - | 73.68M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 484.57 USD — |
-1.94
|
71.55M USD — | 482.42 USD — | 492.16 USD — | — - | 71.55M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 489.64 USD — |
-0.12
|
71.2M USD — | 487.41 USD — | 491.33 USD — | — - | 71.2M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 169.63 USD — |
-1.56
|
69.96M USD — | 168.84 USD — | 172.49 USD — | — - | 69.96M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1105.58 USD — |
+0.27
|
68.37M USD — | 1102.44 USD — | 1111.84 USD — | — - | 68.37M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2349.66 USD — |
-0.05
|
66.85M USD — | 2341.62 USD — | 2375.9 USD — | — - | 66.85M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2470.73 USD — |
-0.86
|
65.33M USD — | 2467.5 USD — | 2498.67 USD — | — - | 65.33M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1061.88 USD — |
<0.01
|
64.88M USD — | 1054.73 USD — | 1066.87 USD — | — - | 64.88M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 136.34 USD — |
-1.34
|
63.94M USD — | 135.54 USD — | 138.35 USD — | — - | 63.94M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 128.98 USD — |
-1.35
|
63.94M USD — | 128.23 USD — | 130.89 USD — | — - | 63.94M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2990.68 USD — |
-1.99
|
63.87M USD — | 2986.17 USD — | 3045.32 USD — | — - | 63.87M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 955.8 USD — |
+0.41
|
63.2M USD — | 946.4 USD — | 957.8 USD — | — - | 63.2M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4917.98 USD — |
-0.83
|
62.87M USD — | 4911.7 USD — | 4973.58 USD — | — - | 62.87M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 902.26 USD — |
-0.43
|
62.01M USD — | 897.27 USD — | 905.52 USD — | — - | 62.01M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2287.69 USD — |
-0.74
|
61.97M USD — | 2284.09 USD — | 2309.3 USD — | — - | 61.97M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 361.53 USD — |
-1.59
|
57.76M USD — | 359.39 USD — | 368.04 USD — | — - | 57.76M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 481.92 USD — |
-1.14
|
57.47M USD — | 481.1 USD — | 487.11 USD — | — - | 57.47M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 812.24 USD — |
+0.42
|
55.51M USD — | 804.17 USD — | 813.9 USD — | — - | 55.51M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2787.36 USD — |
+1.04
|
55M USD — | 2759.71 USD — | 2787.74 USD — | — - | 55M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 480.63 USD — |
-0.9
|
54.79M USD — | 480.33 USD — | 487.13 USD — | — - | 54.79M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 962.54 USD — |
-2.91
|
54.62M USD — | 961.74 USD — | 986.69 USD — | — - | 54.62M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1294.71 USD — |
-0.39
|
53.11M USD — | 1287.79 USD — | 1299.42 USD — | — - | 53.11M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2551.33 USD — |
-0.89
|
52.46M USD — | 2536.38 USD — | 2569.2 USD — | — - | 52.46M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1031.01 USD — |
-1.08
|
52.13M USD — | 1026.39 USD — | 1040.36 USD — | — - | 52.13M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 932.9 USD — |
+0.42
|
51.18M USD — | 923.86 USD — | 935.31 USD — | — - | 51.18M USD — |
| Dow Jones U.S. General Industri DJUSGI | 688.09 USD — |
-0.92
|
49.74M USD — | 686.08 USD — | 692.26 USD — | — - | 49.74M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 573.26 USD — |
-1.59
|
49.21M USD — | 571.98 USD — | 582.65 USD — | — - | 49.21M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 3046.65 USD — |
+1
|
48.02M USD — | 3019.49 USD — | 3049.81 USD — | — - | 48.02M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1039.58 USD — |
-1.02
|
47.12M USD — | 1039.39 USD — | 1049.76 USD — | — - | 47.12M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2851.46 USD — |
-0.76
|
46.8M USD — | 2847 USD — | 2878.26 USD — | — - | 46.8M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2704.87 USD — |
+0.9
|
46.63M USD — | 2692.91 USD — | 2731.27 USD — | — - | 46.63M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3163.23 USD — |
+0.31
|
46.61M USD — | 3149.9 USD — | 3184.84 USD — | — - | 46.61M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 281.36 USD — |
-1.82
|
45.78M USD — | 279.67 USD — | 287.4 USD — | — - | 45.78M USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 362.3 USD — |
-0.29
|
45.07M USD — | 360.88 USD — | 367.25 USD — | — - | 45.07M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 389.7 USD — |
-0.34
|
44.77M USD — | 387.49 USD — | 391.94 USD — | — - | 44.77M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 707.46 USD — |
+0.42
|
43.68M USD — | 700.57 USD — | 709.28 USD — | — - | 43.68M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 970.6 USD — |
-0.88
|
43.52M USD — | 962.94 USD — | 975.98 USD — | — - | 43.52M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 403.16 USD — |
-1.25
|
43.26M USD — | 402.23 USD — | 407.71 USD — | — - | 43.26M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 148.08 USD — |
-1.65
|
42.84M USD — | 147.29 USD — | 150.91 USD — | — - | 42.84M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 298.31 USD — |
-2.3
|
41.06M USD — | 296.88 USD — | 305.34 USD — | — - | 41.06M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 385.91 USD — |
-1.12
|
40.84M USD — | 385.38 USD — | 390.22 USD — | — - | 40.84M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1272.82 USD — |
-0.33
|
40.64M USD — | 1265.27 USD — | 1277.86 USD — | — - | 40.64M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 296.42 USD — |
-1.86
|
39.34M USD — | 294.21 USD — | 303.09 USD — | — - | 39.34M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2616.22 USD — |
-1.1
|
39.08M USD — | 2610.68 USD — | 2658.31 USD — | — - | 39.08M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2678.32 USD — |
-0.69
|
39.01M USD — | 2674.13 USD — | 2701.75 USD — | — - | 39.01M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 166.44 USD — |
-0.88
|
38.27M USD — | 164.18 USD — | 167.76 USD — | — - | 38.27M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 377.8 USD — |
-1.84
|
37.93M USD — | 377.74 USD — | 385.38 USD — | — - | 37.93M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 745.75 USD — |
-0.69
|
37.42M USD — | 741.84 USD — | 751.76 USD — | — - | 37.42M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1070.68 USD — |
-3.23
|
36.2M USD — | 1069.63 USD — | 1100.47 USD — | — - | 36.2M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 31.45 USD — |
-1.1
|
35.93M USD — | 31.43 USD — | 31.83 USD — | — - | 35.93M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1569.82 USD — |
-0.13
|
35.47M USD — | 1568.45 USD — | 1584.91 USD — | — - | 35.47M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 562.66 USD — |
-0.13
|
35.39M USD — | 561.18 USD — | 567.16 USD — | — - | 35.39M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 795.8 USD — |
-3.24
|
35.38M USD — | 795.06 USD — | 816.76 USD — | — - | 35.38M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1351.33 USD — |
+0.16
|
34.35M USD — | 1342.18 USD — | 1356.52 USD — | — - | 34.35M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1119.34 USD — |
-0.61
|
31.83M USD — | 1116.85 USD — | 1127.19 USD — | — - | 31.83M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1305.3 USD — |
-0.52
|
31.82M USD — | 1303.35 USD — | 1316.42 USD — | — - | 31.82M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 663.76 USD — |
+2.03
|
31.67M USD — | 651.45 USD — | 664.29 USD — | — - | 31.67M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1596.53 USD — |
-0.09
|
31.2M USD — | 1590.05 USD — | 1599.54 USD — | — - | 31.2M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 6379.24 USD — |
-1.1
|
31.06M USD — | 6364.45 USD — | 6471.87 USD — | — - | 31.06M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 278.92 USD — |
-1.13
|
31.03M USD — | 278.51 USD — | 282.2 USD — | — - | 31.03M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 381.16 USD — |
-1.55
|
29.47M USD — | 381.16 USD — | 387.01 USD — | — - | 29.47M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1912 USD — |
-0.23
|
29.17M USD — | 1898.63 USD — | 1921.35 USD — | — - | 29.17M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1040.6 USD — |
-1.6
|
28.75M USD — | 1039.03 USD — | 1057.57 USD — | — - | 28.75M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 322.16 USD — |
-0.02
|
28.19M USD — | 319.21 USD — | 323.95 USD — | — - | 28.19M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 611.93 USD — |
-3.86
|
27.48M USD — | 608.9 USD — | 633.48 USD — | — - | 27.48M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 872.04 USD — |
-0.83
|
27.48M USD — | 871.11 USD — | 885.44 USD — | — - | 27.48M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1171.36 USD — |
+0.07
|
27.25M USD — | 1162.42 USD — | 1175.89 USD — | — - | 27.25M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 378.32 USD — |
-1.5
|
27.12M USD — | 376.43 USD — | 384.34 USD — | — - | 27.12M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 907.75 USD — |
-1.13
|
26.41M USD — | 906.66 USD — | 922.11 USD — | — - | 26.41M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2265.72 USD — |
+1.06
|
25.4M USD — | 2242.14 USD — | 2265.87 USD — | — - | 25.4M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 12.88 USD — |
-0.92
|
25.3M USD — | 12.81 USD — | 13.06 USD — | — - | 25.3M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 108.32 USD — |
-1.15
|
23.68M USD — | 108.3 USD — | 109.48 USD — | — - | 23.68M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 2358.66 USD — |
-0.55
|
23.32M USD — | 2352.37 USD — | 2378.25 USD — | — - | 23.32M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1886.02 USD — |
+0.59
|
23.25M USD — | 1877.2 USD — | 1911.45 USD — | — - | 23.25M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 98.05 USD — |
-1.64
|
21.55M USD — | 98.04 USD — | 99.55 USD — | — - | 21.55M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 126.3 USD — |
-1.13
|
21.45M USD — | 125.72 USD — | 128.17 USD — | — - | 21.45M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 742.22 USD — |
-1.34
|
20.59M USD — | 733.1 USD — | 750.27 USD — | — - | 20.59M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 2040.88 USD — |
-0.07
|
19.8M USD — | 2033.21 USD — | 2050.63 USD — | — - | 19.8M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 210.75 USD — |
-1.1
|
19.62M USD — | 210.22 USD — | 212.78 USD — | — - | 19.62M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 302.38 USD — |
-2.1
|
19.32M USD — | 300.73 USD — | 309 USD — | — - | 19.32M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 203.58 USD — |
-1.75
|
18.63M USD — | 203.44 USD — | 208.49 USD — | — - | 18.63M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1389.05 USD — |
-2.78
|
18.14M USD — | 1382.54 USD — | 1424.24 USD — | — - | 18.14M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 839.44 USD — |
+0.16
|
17.89M USD — | 838.17 USD — | 848.89 USD — | — - | 17.89M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 813.72 USD — |
-1.78
|
17.66M USD — | 813.29 USD — | 825.87 USD — | — - | 17.66M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 377.37 USD — |
-1.14
|
17.33M USD — | 375.65 USD — | 381.72 USD — | — - | 17.33M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 68.83 USD — |
-1.26
|
17.3M USD — | 68.63 USD — | 70.49 USD — | — - | 17.3M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 790.76 USD — |
-1.33
|
17.29M USD — | 785.3 USD — | 796.27 USD — | — - | 17.29M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 1062 USD — |
+0.21
|
16.93M USD — | 1052.25 USD — | 1063.26 USD — | — - | 16.93M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2265.3 USD — |
-0.3
|
16.58M USD — | 2260.76 USD — | 2281.94 USD — | — - | 16.58M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1763.19 USD — |
+0.27
|
16.39M USD — | 1746.96 USD — | 1764.62 USD — | — - | 16.39M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |