$3.52T
总市值
$165.46B
总容积
BTC 57.63%     ETH 11.74%
比特币主导

结果页面 7,国家/地区:美国,指数市场 - 报价与价格

指数价格、趋势和24小时变化列表
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Linden Thomas Quality Dividends LTQDMXT 19096.31 USD
0
19096.3 USD 19096.31 USD
US Tech US Smart Pharmaceuticals NQSSPH 1672.64 USD
+0.5
1660.55 USD 1676.53 USD 55
Dow Jones Moderate Portfolio In P60GLB 371.76 USD
+0.11
371.76 USD 371.76 USD
S&P MLP Index SPMLP 1735.14 USD
-0.17
1729.38 USD 1739.37 USD
Australian Dollar Index XDA 65.4 USD
+0.2
65.3 USD 65.51 USD 1
CBOE Far-term VIX Index VIF 17.85 USD
+2.65
17.5 USD 18.34 USD
BlueStar China Internet Index BCHNQ 169.69 USD
+0.15
168.69 USD 172.57 USD
iShares Intermediate Credit Bon CIU-NV 106.53 USD
0
Dynamic Semiconductor Intellide DZE 22613.08 USD
+1.12
22362.79 USD 22855.25 USD
VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV 66.72 USD
-1.05
66.72 USD 67.43 USD
SPDR MSCI Europe Energy UCITS E INSTNC 145.73 CHF 165.81 USD
0
145.49 CHF 165.53 USD 146.98 CHF 167.23 USD
Lunt Capital Large Cap Factor R LUNTFCTR 1993.03 USD
-0.28
1988.99 USD 2015.15 USD
US Tech Thailand Utilities JPY T NQTH7000JPYT 1817.44 JPY 12.27 USD
<0.01
1817.44 JPY 12.27 USD 1817.44 JPY 12.27 USD
Ultra Technology ProShares (Net ROM-NV 80.46 USD
0
80.46 USD 80.46 USD
S&P GSCI Lead Multiple Contract SPMCIL 317.29 USD
+1.68
312.23 USD 317.38 USD
US Tech Composite Total Return XCMP 28751.61 USD
-0.26
28594.18 USD 28945.24 USD 2617
Stlmt ID PHLX Utility Sector UUW 905.13 USD
+0.56
905.13 USD 905.13 USD 21
ProShares Ultra S&P500 (Net Ass SSO-NV 100.47 USD
0
100.47 USD 100.47 USD
Financial Select Sector Index SIXM 660.99 USD
+0.9
655.74 USD 663.73 USD
BOCI China International Index BCICIP 1061.01 HKD 135.66 USD
+0.87
1044.84 HKD 133.6 USD 1064 HKD 136.05 USD
CBOE/CBOT CORN VOLATILITY INDEX CIV 29.32 USD
-100
DOW JONES EQUITY REIT INDEX DJR 361.01 USD
+0.18
359.41 USD 362.95 USD
DYNAMIC MEDIA INTELLIDEX DZM 4408.61 USD
0
VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU 23586092 USD
-0.77
23586092 USD 23768370 USD
US Tech OMX Alpha INTC vs. SPY INTSY 87.01 USD
0
86.78 USD 87.39 USD 2
Linden Thomas Quality Dividends LTQDMX 8166.07 USD
0
8166.07 USD 8166.07 USD
US Tech Taiwan Basic Matls GBP T NQTW1000GBPT 1611.29 GBP 2060.74 USD
<0.01
1611.29 GBP 2060.74 USD 1611.29 GBP 2060.74 USD
Benchmark Apts & Residential Re PADSCTR 1482.57 USD
0
1465.06 USD 1485.58 USD
S&P MidCap 400 Quality Index (U SPMQUP 5421.11 USD
+0.36
5406.99 USD 5452.18 USD
Health Care Select Sector Index SIXV 1542.54 USD
+1.36
1522.1 USD 1546.54 USD
BOCI HK Global Exposure Index ( BCIGEPU 1094.95 USD
-4.11
1094.3 USD 1122.93 USD
Dow Jones SAFE 100 Index DJSAFE 1849.92 USD
-0.1
1849.92 USD 1849.92 USD
Dynamic Leisure & Entertainment DZL 7994.57 USD
-0.47
7987.78 USD 8101.76 USD
VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC 24038790 USD
+0.23
23984358 USD 24038790 USD
SPDR Barclays US Aggregate Bond INSYBUC 108.82 CHF 123.81 USD
0
108.51 CHF 123.46 USD 109 CHF 124.02 USD
US Tech US Low Volatility Divide LVDA 1284.65 USD
+0.22
1280.92 USD 1287.29 USD 73
US Tech Taiwan Basic Matls Lg Md NQTW1000LMAUDN 1455.32 AUD 963.21 USD
<0.01
1455.32 AUD 963.21 USD 1455.32 AUD 963.21 USD 4
Strategic Apartment & Residenti PAD 6175.57 USD
0
6175.57 USD 6175.57 USD
Cboe Russell 2000 Buffer Protec RPRO04 2983.04 USD
+0.38
2983.04 USD 2983.04 USD
S&P MLP Index VWAP Level SPMLPVW 1315.82 USD
0
The Gemini 4 pm Bitcoin Auction XBTS 9097.49 USD
+2.62
9097.49 USD 9097.49 USD
Materials Select Sector Index SIXB 936.1 USD
+0.71
930.35 USD 941.72 USD
Barclays Capital Aluminum Pure BCNYLAPT 125.71 USD
0
119.56 USD 125.71 USD
DOW JONES INDUSTRIAL AVG SETTLE DJS 480.5 USD
+1.31
480.5 USD 480.5 USD
DYNAMIC NETWORKING INTELLIDEX DZN 12011.3 USD
0
AMPLIFY TREATMENTS, TESTING AND GERM-TC 966985 USD
0
Horizon Kinetics ISE Internatio INWTR 307.41 USD
+0.59
305.41 USD 307.62 USD
S&P CoreLogic Case-Shiller Las LVXR 302.64 USD
-0.5
302.64 USD 302.64 USD
US Tech US Electronic Components NQUS10102015LMGBPN 2820.06 GBP 3606.68 USD
<0.01
2820.06 GBP 3606.68 USD 2820.06 GBP 3606.68 USD
NYSE Arca Securities Broker/Dea XBS 1018.67 USD
0
1018.67 USD 1018.67 USD
PHLX Utility Sector UTY 1118.69 USD
+0.25
1111.98 USD 1119.45 USD 22
Cboe MSCI EAFE 20 Delta BuyWrit BDEA 181.88 USD
+0.02
181.88 USD 181.88 USD
Barclays Capital WTI Crude Oil BCNYCLPT 470.03 USD
0
Dow Jones U.S. Select Aerospace DJSASDT 91809.91 USD
-0.5
91493.14 USD 92640.96 USD
Dynamic Biotech & Genome Intell DZO 8977.85 USD
+0.6
8896.94 USD 9016.24 USD
The Longview Energy Index LVE 557.39 USD
+1.21
557.39 USD 557.39 USD
US Tech US Cable Television Serv NQUS15102010LMCADN 1360.67 CAD 1009.7 USD
<0.01
1360.67 CAD 1009.7 USD 1360.67 CAD 1009.7 USD
Pacer Lunt Large Cap Multi-Fact PALC-EU 28211.04 USD
0
28211.04 USD 28211.04 USD
Rapid Ratings International (EX RRINTL 1495.81 USD
0
SPDR Barclays 7-10 Year U.S. Tr SPP7 31.01 USD
0
30.95 USD 31.03 USD
NYSE Arca Securities Broker/Dea XBD 1054.09 USD
+1.03
1043.4 USD 1059.47 USD 19
Cboe MSCI EAFE 20 Delta PutWrit PDEA 135.96 USD
+0.05
135.96 USD 135.96 USD
Barclays Capital Nickel Pure Be BCNYLNPT 390.11 USD
0
378.23 USD 390.11 USD
Dow Jones SAFE India Index (INR DJSFIN 6502.33 INR 78.67 USD
+0.33
6467.27 INR 78.24 USD 6531.86 INR 79.02 USD
Dynamic Pharmaceutical Intellid DZR 9757.06 USD
+0.75
9678.17 USD 9780.31 USD
US Tech US Oil Equipment and Ser NQUS60101030LMEURN 815.35 EUR 891.28 USD
<0.01
815.35 EUR 891.28 USD 815.35 EUR 891.28 USD
Reality Shares Blockchain Econo RSBLCNX 1429.85 USD
0
1409.4 USD 1432.41 USD 34
S&P U.S. Preferred Stock Index SPPREF 648.11 USD
-0.06
647.69 USD 650 USD
NYSE American Composite Index XAX 7260.38 USD
+0.62
7164.69 USD 7291.53 USD 137
USAA MSCI USA Small Cap Value M USVM-IV 90.38 USD
+0.31
90.12 USD 90.84 USD
Cboe MSCI Emerging Markets 2% O BYEF 259.46 USD
+0.47
259.46 USD 259.46 USD
Barclays Capital Commodity Inde BCNYCXPT 576.34 USD
0
Dow Jones Shanghai Index DJSH 549.13 CNY 76.35 USD
-0.34
546.25 CNY 75.95 USD 552.4 CNY 76.81 USD
Dow Jones Europe Index E1DOW 500.38 USD
+0.65
495.97 USD 500.89 USD
VelocityShares 2x Inverse Plati IPLT 1 USD
0
Market Access NYSE Arca Gold BU MAGBNAV 242.62 EUR 265.22 USD
+4.8
231.52 EUR 253.08 USD 242.76 EUR 265.37 USD
US Tech US 700 Small Cap Index NQUS700SC 2565.31 USD
-0.24
2563.96 USD 2594.63 USD 848
CBOE CITIgroup BXM PISTONS Net PCJ 4.37 USD
0
4.37 USD 4.37 USD
US Tech Blockchain Economy Index RSBLCN 3631.64 USD
-0.55
3605.8 USD 3683.98 USD 65
S&P 500 Transportation (Industr SP500-2030TR 1787.24 USD
+0.71
1774.68 USD 1797.58 USD
S&P 500 Net Zero 2050 Paris-Ali SPPACSUP 3380.39 USD
+0.14
3366.37 USD 3385.74 USD
Bitwise Crypto Innovators Net T XBCINTR 11531.73 AUD 7632.36 USD
0
5994.2 AUD 3967.3 USD 53481.3 AUD 35396.98 USD
ICE US 10 Year Treasury Futures USTTEN 183.95 USD
-0.03
183.7 USD 184.08 USD
Cboe MSCI Emerging Markets 2% O PYEF 237.43 USD
+0.17
237.43 USD 237.43 USD
Barclays Capital Copper Pure Be BCNYLPPT 673.77 USD
0
662.21 USD 673.77 USD
CRSP ISS US Large Cap ESG Indus CLESGBR 1576.52 USD
-0.18
1571.66 USD 1586.86 USD
Dow Jones U.S. Select Home Cons DJSHMB 17996.85 USD
-0.31
17967.36 USD 18232.71 USD
Dow Jones Europe ex-U.K. Techno E2TEC 849.49 USD
+0.82
841.02 USD 852.74 USD
AMPLIFY DIGITAL PAYMENTS ETF TO IPAY-TC 14584.54 USD
+0.22
14552.8 USD 14584.54 USD
US Tech US 700 Small Cap Value N NQUS700SCVN 2534.17 USD
-0.31
2533.57 USD 2563.33 USD 465
Reality Shares Drone Net Total RSDNTR 125.23 USD
0
125.18 USD 126.59 USD 47
S&P U.S. Preferred Stock Index SPPREFGP 805.06 GBP 1029.62 USD
+0.32
804.19 GBP 1028.51 USD 809.16 GBP 1034.86 USD
PHLX Gold/Silver Sector XAU 305.08 USD
+3.42
294.69 USD 308.26 USD 32
ICE US 2 Year Treasury Futures USTTWO 118.16 USD
0
118.16 USD 118.16 USD
Cboe MSCI Emerging Markets 20 D BDEF 279.85 USD
+0.42
279.85 USD 279.85 USD
Bloomberg WTI Crude Oil Subinde BCOMCL5 271.76 USD
-3.67
271.76 USD 271.76 USD
CBOE S&P 500 95 110 COLLAR CLL 1866.54 USD
+0.06
1861.61 USD 1871.22 USD
Dow Jones Shenzhen Index DJSZ 597.29 CNY 83.05 USD
-0.45
591.9 CNY 82.3 USD 600.23 CNY 83.46 USD
Gapstow Liquid Alternative Cred GLACIEP 904.68 USD
-100
iShares Core MSCI Pacific ETF IPAC-NV 67.59 USD
+0.67
67.14 USD 67.59 USD
✨新功能!投资组合🚀