Page de résultat 9 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3582)
Tous marchés
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
US Tech US Small Cap Index
NQUSS
US
|
3661.97 USD — |
-1.16
|
— — | 3661.82 USD — | 3705.59 USD — | — - | — — |
|
CBOE S&P 500 PutWrite TW Index
PWT
US
|
3653.89 USD — |
-0.45
|
— — | 3653.89 USD — | 3665.11 USD — | — - | — — |
|
OMX Copenhagen Oil, Gas and Coa
CX601010PI
US
|
88.36 DKK 12.96 USD |
0
|
— — | 88.36 DKK 12.96 USD | 88.36 DKK 12.96 USD | 2 - | — — |
|
NYSE Arca North American Teleco
XTC
US
|
1346.29 USD — |
-0.32
|
— — | 1345.73 USD — | 1358.45 USD — | 1 - | — — |
|
S&P Germany ADR Index (USD)
BKDE
US
|
366.44 USD — |
+1.01
|
— — | 365.84 USD — | 370.27 USD — | — - | — — |
|
Morningstar US Large Cap Value
CRSPLCV1
US
|
3932.78 USD — |
-0.14
|
— — | 3928.62 USD — | 3956.6 USD — | — - | — — |
|
S&P 500 Utilities (Sector) (TR)
SP500-55TR
US
|
1505.77 USD — |
+0.65
|
— — | 1495.98 USD — | 1509.26 USD — | — - | — — |
|
S&P 500 TR 3X Inverse Carry-Fre
SPX3ICUT
US
|
1.74 USD — |
+4.82
|
— — | 1.66 USD — | 1.74 USD — | — - | — — |
|
OMX Copenhagen Personal Goods P
CX402040PI
US
|
4871.65 DKK 714.29 USD |
0
|
— — | 4871.65 DKK 714.29 USD | 4871.65 DKK 714.29 USD | 2 - | — — |
|
Morningstar US Mega Cap Growth
CRSPMEG1
US
|
7343.75 USD — |
-2.8
|
— — | 7337.03 USD — | 7555.43 USD — | — - | — — |
|
ARK Israel Innovative Technolog
IZRL-IV
US
|
26.13 USD — |
-1.57
|
— — | 26.13 USD — | 26.2 USD — | — - | — — |
|
Russell 2000 Total Return
RUTTR
US
|
15730.75 USD — |
-0.5
|
— — | 15730.75 USD — | 15801.55 USD — | — - | — — |
|
S&P 500 Dividend Points Index
SP500DIV
US
|
7.16 USD — |
0
|
— — | 7.16 USD — | 7.16 USD — | — - | — — |
|
First North 25 GI
FN25GI
US
|
1999.45 EUR 2308.03 USD |
-0.96
|
— — | 1998.42 EUR 2306.85 USD | 2030.15 EUR 2343.48 USD | 24 - | — — |
|
S&P India DR Index (USD)
BKDIN
US
|
3345.92 USD — |
+1.6
|
— — | 3291.24 USD — | 3362.88 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
IXYTR
US
|
7953.39 USD — |
-2.04
|
— — | 8066.47 USD — | 8155.42 USD — | — - | — — |
|
W.E. Donoghue's Power Dividend
PWRDXTR
US
|
9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2000 Index
RUT
US
|
2840.89 USD — |
-0.56
|
— — | 2840.89 USD — | 2855.25 USD — | — - | — — |
|
S&P 500 Bond Index
SP500BDT
US
|
541.72 USD — |
+0.06
|
— — | 540.66 USD — | 541.72 USD — | — - | — — |
|
S&P 500 ESG Elite Index (EUR) N
SPXESEEN
US
|
993.86 EUR 1147.25 USD |
-1.87
|
— — | 992.92 EUR 1146.16 USD | 1014.65 EUR 1171.25 USD | — - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
756.5 DKK 110.92 USD |
-10.01
|
— — | 755.05 DKK 110.71 USD | 814.8 DKK 119.47 USD | 1 - | — — |
|
First North Basic Materials GI
FN55GI
US
|
77.55 EUR 89.52 USD |
+0.06
|
— — | 77.48 EUR 89.44 USD | 78.84 EUR 91.01 USD | 28 - | — — |
|
S&P DR Composite Index (USD) NT
BKDRCT
US
|
3353.18 USD — |
+0.76
|
— — | 3353.18 USD — | 3353.18 USD — | — - | — — |
|
Morningstar US Mid Cap TR USD
CRSPMIT
US
|
5202.35 USD — |
-0.86
|
— — | 5197.71 USD — | 5265.99 USD — | — - | — — |
|
Direxion Daily Energy Bear 2X S
ERY-IV
US
|
8.77 USD — |
0
|
— — | 8.77 USD — | 8.77 USD — | — - | — — |
|
S&P 500 Avg. Daily Risk Control
SPXAV10P
US
|
1741.18 USD — |
-1.4
|
— — | 1740.68 USD — | 1764.27 USD — | — - | — — |
|
Wilshire 5000 Total Mkt Index
W5000
US
|
76621 USD — |
+1.54
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1682.07 DKK 246.63 USD |
0
|
— — | 1682.07 DKK 246.63 USD | 1682.07 DKK 246.63 USD | 6 - | — — |
|
First North Denmark DKK GI
FNDKDKKGI
US
|
726.01 DKK 106.45 USD |
+0.18
|
— — | 723.32 DKK 106.05 USD | 729.73 DKK 106.99 USD | 46 - | — — |
|
S&P Korea DR Index (USD)
BKDKR
US
|
7141.93 USD — |
-9.17
|
— — | 7117.82 USD — | 7826.72 USD — | — - | — — |
|
Morningstar US Core Cap Basic M
CRSPMTT
US
|
3414.19 USD — |
-0.44
|
— — | 3414.19 USD — | 3477.17 USD — | — - | — — |
|
Dow Jones Spain Index (USD)
ESDOWD
US
|
492.11 USD — |
+0.98
|
— — | 487.32 USD — | 496.61 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED Financia
SP500EW-40
US
|
7701.06 USD — |
+0.75
|
— — | 7643.88 USD — | 7758.18 USD — | — - | — — |
|
S&P 500 ESG Elite Index (EUR) T
SPXESEET
US
|
1096.18 EUR 1265.36 USD |
-1.87
|
— — | 1095.14 EUR 1264.16 USD | 1119.11 EUR 1291.83 USD | — - | — — |
|
OMX Copenhagen Telecommunicatio
CX15PI
US
|
459.09 DKK 67.31 USD |
+1
|
— — | 454.55 DKK 66.65 USD | 459.09 DKK 67.31 USD | 1 - | — — |
|
First North Denmark EUR GI
FNDKEURGI
US
|
724.7 EUR 836.55 USD |
+0.17
|
— — | 722.04 EUR 833.47 USD | 728.43 EUR 840.85 USD | 46 - | — — |
|
S&P Emerging ADR Index (USD) NT
BKEMT
US
|
1040.65 USD — |
+0.52
|
— — | 1040.65 USD — | 1040.65 USD — | — - | — — |
|
Morningstar US Mid Cap Growth P
CRSPMIG1
US
|
4148.43 USD — |
-2.4
|
— — | 4142.86 USD — | 4250.4 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED
SP500EW
US
|
9007.56 USD — |
-0.41
|
— — | 9006.73 USD — | 9072.42 USD — | — - | — — |
|
S&P 500 Scored & Screened Index
SPXESUP
US
|
664.4 USD — |
-1.58
|
— — | 664.22 USD — | 673.83 USD — | — - | — — |
|
OMX Copenhagen Travel and Leisu
CX4050PI
US
|
904.74 DKK 132.65 USD |
-0.97
|
— — | 899.97 DKK 131.96 USD | 915.77 DKK 134.27 USD | 4 - | — — |
|
First North Energy GI
FN60GI
US
|
83.68 EUR 96.6 USD |
+1.29
|
— — | 82.38 EUR 95.1 USD | 84.21 EUR 97.21 USD | 16 - | — — |
|
Northern Trust ESG & Climate In
BKES
US
|
169.65 USD — |
+0.61
|
— — | 169.54 USD — | 171.77 USD — | — - | — — |
|
Morningstar US Mid Cap PR USD
CRSPMI1
US
|
4101.75 USD — |
-0.86
|
— — | 4098.1 USD — | 4151.93 USD — | — - | — — |
|
S&P 500 Futures Index TR
SP500FTR
US
|
1148.78 USD — |
-1.45
|
— — | 1148.06 USD — | 1168.48 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED
SPXEW
US
|
9045.98 USD — |
+0.01
|
— — | 9045.98 USD — | 9072.42 USD — | — - | — — |
|
Dow Jones Global ex-U.S. Index
W2DOW
US
|
398.67 USD — |
-0.07
|
— — | 398.06 USD — | 400.77 USD — | — - | — — |
|
CBOE 1st VIX Futures Mid-Mornin
TWLV1
US
|
17.77 USD — |
0
|
— — | 17.77 USD — | 17.77 USD — | — - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
353.51 DKK 51.83 USD |
+2.75
|
— — | 348.66 DKK 51.12 USD | 362.47 DKK 53.15 USD | 1 - | — — |
|
First North Financials GI
FN30GI
US
|
2125.26 EUR 2453.26 USD |
+1.6
|
— — | 2089.63 EUR 2412.13 USD | 2130.51 EUR 2459.32 USD | 20 - | — — |
|
S&P France ADR Index (USD)
BKFR
US
|
153.67 USD — |
+0.41
|
— — | 153.27 USD — | 153.7 USD — | — - | — — |
|
Morningstar US Small Cap PR USD
CRSPSC1
US
|
3716.39 USD — |
-1.04
|
— — | 3712.27 USD — | 3757 USD — | — - | — — |
|
Milliman Managed Risk Parity Gr
MMRPG
US
|
2792.19 USD — |
0
|
— — | 2792.19 USD — | 2792.19 USD — | — - | — — |
|
S&P 500 Futures Index ER
SP500FER
US
|
600.15 USD — |
-1.46
|
— — | 599.8 USD — | 610.47 USD — | — - | — — |
|
Dow Jones Global Health Care In
W1HCR
US
|
1411.17 USD — |
+0.68
|
— — | 1402.08 USD — | 1414.22 USD — | — - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2410.41 DKK 353.42 USD |
-0.14
|
— — | 2407.87 DKK 353.04 USD | 2471.97 DKK 362.44 USD | 6 - | — — |
|
First North Finland EUR GI
FNFIEURGI
US
|
837.77 EUR 967.07 USD |
-1.61
|
— — | 837.77 EUR 967.07 USD | 862.69 EUR 995.83 USD | 49 - | — — |
|
S&P India ADR Index (USD)
BKIN
US
|
2557.26 USD — |
+1.96
|
— — | 2553.03 USD — | 2584.18 USD — | — - | — — |
|
Morningstar US Small Cap Growth
CRSPSCG1
US
|
3592.54 USD — |
-2.55
|
— — | 3585.96 USD — | 3686.57 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Index
DJUSS
US
|
2072.45 USD — |
-0.83
|
— — | 2071.52 USD — | 2089.85 USD — | — - | — — |
|
S&P 500 High Beta Index
SP500HBETA
US
|
30648.85 USD — |
-4.49
|
— — | 30622.47 USD — | 32088.36 USD — | — - | — — |
|
S&P 500 ESG Elite EUR Hedged In
SPXESHEN
US
|
627.53 EUR 724.38 USD |
-2.03
|
— — | 626.94 EUR 723.7 USD | 640.48 EUR 739.33 USD | — - | — — |
|
Dow Jones Global Financials Ind
W1FIN
US
|
472.75 USD — |
+0.71
|
— — | 469.34 USD — | 475.56 USD — | — - | — — |
|
Teucrium Wheat Fund Benchmark I
TWEAT
US
|
24.37 USD — |
+0.08
|
— — | 24.28 USD — | 24.57 USD — | — - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
4313.34 DKK 632.43 USD |
0
|
— — | 4313.34 DKK 632.43 USD | 4313.34 DKK 632.43 USD | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
531.12 EUR 613.09 USD |
-0.35
|
— — | 531.05 EUR 613.01 USD | 540.48 EUR 623.9 USD | 113 - | — — |
|
Morningstar US Mid Cap Value PR
CRSPMIV1
US
|
3698.36 USD — |
+0.17
|
— — | 3692.24 USD — | 3720.96 USD — | — - | — — |
|
Dow Jones U.S. Real Estate Tota
DJUSRET
US
|
2018.69 USD — |
-0.05
|
— — | 2013.4 USD — | 2032.76 USD — | — - | — — |
|
PowerShares S&P 500 Buy Write P
MNV
US
|
23.31 USD — |
+1.17
|
— — | — — | — — | — - | — — |
|
S&P 500 Inverse
SP500INV
US
|
61.69 USD — |
+1.46
|
— — | 60.82 USD — | 61.73 USD — | — - | — — |
|
Dow Jones Best-in-Class World I
W1SGI
US
|
3244.83 USD — |
+0.05
|
— — | 3242.99 USD — | 3260.26 USD — | — - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
3677.18 DKK 539.15 USD |
0
|
— — | 3677.18 DKK 539.15 USD | 3677.18 DKK 539.15 USD | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
831.69 EUR 960.05 USD |
-0.15
|
— — | 831.47 EUR 959.79 USD | 833.37 EUR 961.98 USD | 6 - | — — |
|
US Tech-100 Leveraged Index
NDXL
US
|
76567.82 USD — |
-6.97
|
— — | 75915.42 USD — | 80218.25 USD — | — - | — — |
|
S&P Ireland ADR Index (USD) NTR
BKIET
US
|
400.29 USD — |
+6.8
|
— — | 400.29 USD — | 400.29 USD — | — - | — — |
|
Morningstar US Small Cap Value
CRSPSCV1
US
|
3560.36 USD — |
+0.05
|
— — | 3558.25 USD — | 3583.85 USD — | — - | — — |
|
S&P 500 Low Volatility Index
SP500LVOL
US
|
12733.46 USD — |
+0.97
|
— — | 12611.38 USD — | 12737.17 USD — | — - | — — |
|
S&P 500 High Dividend Index
SPXHDUP
US
|
10000.52 USD — |
+0.68
|
— — | 9932.81 USD — | 10042.74 USD — | — - | — — |
|
Dow Jones Global Index
W1DOW
US
|
833.72 USD — |
-1.04
|
— — | 833.55 USD — | 843.94 USD — | — - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1260.47 DKK 184.81 USD |
0
|
— — | 1260.47 DKK 184.81 USD | 1260.47 DKK 184.81 USD | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3209.6 EUR 3704.96 USD |
-1.45
|
— — | 3209.6 EUR 3704.96 USD | 3261.69 EUR 3765.08 USD | 91 - | — — |
|
US Tech-100 Leveraged Notional N
XNDXNNRL
US
|
94359.46 USD — |
-6.96
|
— — | 93547.4 USD — | 98848.54 USD — | — - | — — |
|
S&P Israel ADR Index (USD)
BKIL
US
|
268.57 USD — |
-1.28
|
— — | 264.7 USD — | 272.4 USD — | — - | — — |
|
Morningstar US Total Market TR
CRSPTMT
US
|
7050.53 USD — |
-1.47
|
— — | 7047.77 USD — | 7155.98 USD — | — - | — — |
|
Xtrackers International Real Es
HAUZ-IV
US
|
22.41 USD — |
+2.56
|
— — | 22.41 USD — | 22.43 USD — | — - | — — |
|
NYSE Arca Mini-Securities Broke
JBV
US
|
577.47 USD — |
+0.72
|
— — | 577.47 USD — | 580.24 USD — | — - | — — |
|
US Tech Small Cap Building, Roof
NQUSS50101020
US
|
2472.5 USD — |
-3.09
|
— — | 2455.06 USD — | 2560.47 USD — | 4 - | — — |
|
S&P 500 MXN Hdg (TR)
SPXHMXNT
US
|
26729.16 MXN 1582.69 USD |
-1.48
|
— — | 26729.16 MXN 1582.69 USD | 27132.19 MXN 1606.56 USD | — - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
545.36 DKK 79.96 USD |
0
|
— — | 545.36 DKK 79.96 USD | 545.36 DKK 79.96 USD | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1437.48 EUR 1659.33 USD |
-0.8
|
— — | 1437.48 EUR 1659.33 USD | 1453.74 EUR 1678.1 USD | 416 - | — — |
|
S&P Japan ADR Index (USD)
BKJP
US
|
210.93 USD — |
+2.62
|
— — | 210.55 USD — | 212.61 USD — | — - | — — |
|
S&P 500 Momentum Index (US Doll
SP500MUP
US
|
3210.17 USD — |
-2.24
|
— — | 3210.17 USD — | 3238.02 USD — | — - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3340.2 DKK 489.74 USD |
-2.45
|
— — | 3279.29 DKK 480.81 USD | 3431.14 DKK 503.08 USD | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1697.22 SEK 165.67 USD |
-0.57
|
— — | 1697.06 SEK 165.65 USD | 1713.37 SEK 167.25 USD | 416 - | — — |
|
S&P Korea ADR Index (USD) NTR
BKKRT
US
|
348.48 USD — |
+2.56
|
— — | 348.48 USD — | 348.48 USD — | — - | — — |
|
Morningstar US Total Market PR
CRSPTM1
US
|
5389.12 USD — |
-1.47
|
— — | 5387.02 USD — | 5469.73 USD — | — - | — — |
|
S&P 500 (TR)
SP500TR
US
|
16978.6 USD — |
-1.61
|
— — | 16973.64 USD — | 17238.89 USD — | — - | — — |
|
S&P 500 Low Volatility Target B
SPXLBHEN
US
|
666.76 EUR 769.66 USD |
+1.87
|
— — | 652.14 EUR 752.79 USD | 667.32 EUR 770.31 USD | — - | — — |
|
S&P 500 VIX Short-Term Futures
VXXIDSP
US
|
3665.46 USD — |
+8.98
|
— — | 3360.72 USD — | 3665.74 USD — | — - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3515.09 DKK 515.39 USD |
0
|
— — | 3515.09 DKK 515.39 USD | 3515.09 DKK 515.39 USD | 10 - | — — |
