Page de résultat 9 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3582)
Tous marchés
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
US Tech US Small Cap Index
NQUSS
US
|
3554.61 USD — |
-4.05
|
— — | 3568.4 USD — | 3705.59 USD — | — - | — — |
|
CBOE S&P 500 PutWrite TW Index
PWT
US
|
3537 USD — |
-3.64
|
— — | 3535.99 USD — | 3665.11 USD — | — - | — — |
|
OMX Copenhagen Oil, Gas and Coa
CX601010PI
US
|
87.37 DKK 12.81 USD |
-1.12
|
— — | 87.37 DKK 12.81 USD | 87.37 DKK 12.81 USD | 2 - | — — |
|
NYSE Arca North American Teleco
XTC
US
|
1321.34 USD — |
-2.17
|
— — | 1313.42 USD — | 1358.45 USD — | 1 - | — — |
|
S&P Germany ADR Index (USD)
BKDE
US
|
365.56 USD — |
+0.77
|
— — | 362.95 USD — | 370.27 USD — | — - | — — |
|
Morningstar US Large Cap Value
CRSPLCV1
US
|
3816.4 USD — |
-3.09
|
— — | 3814.14 USD — | 3956.6 USD — | — - | — — |
|
S&P 500 Utilities (Sector) (TR)
SP500-55TR
US
|
1485.41 USD — |
-0.71
|
— — | 1476.5 USD — | 1511.5 USD — | — - | — — |
|
S&P 500 TR 3X Inverse Carry-Fre
SPX3ICUT
US
|
1.88 USD — |
+13.25
|
— — | 1.66 USD — | 1.88 USD — | — - | — — |
|
OMX Copenhagen Personal Goods P
CX402040PI
US
|
4737.68 DKK 694.64 USD |
-2.75
|
— — | 4737.68 DKK 694.64 USD | 4737.68 DKK 694.64 USD | 2 - | — — |
|
Morningstar US Mega Cap Growth
CRSPMEG1
US
|
7124.38 USD — |
-5.71
|
— — | 7111.15 USD — | 7555.43 USD — | — - | — — |
|
ARK Israel Innovative Technolog
IZRL-IV
US
|
25.13 USD — |
-5.34
|
— — | 25.1 USD — | 26.2 USD — | — - | — — |
|
Russell 2000 Total Return
RUTTR
US
|
15107.79 USD — |
-4.44
|
— — | 15074.85 USD — | 15801.55 USD — | — - | — — |
|
S&P 500 Dividend Points Index
SP500DIV
US
|
7.18 USD — |
+0.28
|
— — | 7.16 USD — | 7.18 USD — | — - | — — |
|
First North 25 GI
FN25GI
US
|
1980.21 EUR 2285.82 USD |
-1.92
|
— — | 1976.99 EUR 2282.11 USD | 2030.15 EUR 2343.48 USD | 24 - | — — |
|
S&P India DR Index (USD)
BKDIN
US
|
3353.57 USD — |
+1.83
|
— — | 3291.24 USD — | 3362.88 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
IXYTR
US
|
7811.43 USD — |
-3.78
|
— — | 7759.07 USD — | 8155.42 USD — | — - | — — |
|
W.E. Donoghue's Power Dividend
PWRDXTR
US
|
9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2000 Index
RUT
US
|
2729.89 USD — |
-4.45
|
— — | 2723.93 USD — | 2855.25 USD — | — - | — — |
|
S&P 500 Bond Index
SP500BDT
US
|
542.77 USD — |
+0.25
|
— — | 540.66 USD — | 543.15 USD — | — - | — — |
|
S&P 500 ESG Elite Index (EUR) N
SPXESEEN
US
|
959.06 EUR 1107.08 USD |
-5.31
|
— — | 959.06 EUR 1107.08 USD | 1014.65 EUR 1171.25 USD | — - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
745.46 DKK 109.3 USD |
-11.32
|
— — | 745.16 DKK 109.26 USD | 814.8 DKK 119.47 USD | 1 - | — — |
|
First North Basic Materials GI
FN55GI
US
|
76.63 EUR 88.45 USD |
-1.13
|
— — | 75.86 EUR 87.57 USD | 78.84 EUR 91.01 USD | 28 - | — — |
|
S&P DR Composite Index (USD) NT
BKDRCT
US
|
3220.65 USD — |
-2.87
|
— — | 3220.65 USD — | 3220.65 USD — | — - | — — |
|
Morningstar US Mid Cap TR USD
CRSPMIT
US
|
5064.53 USD — |
-3.48
|
— — | 5084.04 USD — | 5265.99 USD — | — - | — — |
|
Direxion Daily Energy Bear 2X S
ERY-IV
US
|
9.27 USD — |
+5.78
|
— — | 8.49 USD — | 9.28 USD — | — - | — — |
|
S&P 500 Avg. Daily Risk Control
SPXAV10P
US
|
1698.92 USD — |
-3.79
|
— — | 1698.27 USD — | 1764.27 USD — | — - | — — |
|
Wilshire 5000 Total Mkt Index
W5000
US
|
76621 USD — |
+1.54
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1721.67 DKK 252.43 USD |
+2.35
|
— — | 1721.67 DKK 252.43 USD | 1721.67 DKK 252.43 USD | 6 - | — — |
|
First North Denmark DKK GI
FNDKDKKGI
US
|
725.44 DKK 106.36 USD |
+0.1
|
— — | 718.03 DKK 105.28 USD | 729.73 DKK 106.99 USD | 46 - | — — |
|
S&P Korea DR Index (USD)
BKDKR
US
|
7087.46 USD — |
-9.86
|
— — | 6847.72 USD — | 7826.72 USD — | — - | — — |
|
Morningstar US Core Cap Basic M
CRSPMTT
US
|
3331.37 USD — |
-2.85
|
— — | 3307.59 USD — | 3477.17 USD — | — - | — — |
|
Dow Jones Spain Index (USD)
ESDOWD
US
|
490.69 USD — |
+0.69
|
— — | 487.32 USD — | 496.61 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED Financia
SP500EW-40
US
|
7486.11 USD — |
-2.06
|
— — | 7459.37 USD — | 7758.18 USD — | — - | — — |
|
S&P 500 ESG Elite Index (EUR) T
SPXESEET
US
|
1057.8 EUR 1221.06 USD |
-5.31
|
— — | 1057.8 EUR 1221.06 USD | 1119.11 EUR 1291.83 USD | — - | — — |
|
OMX Copenhagen Telecommunicatio
CX15PI
US
|
454.55 DKK 66.65 USD |
<0.01
|
— — | 454.55 DKK 66.65 USD | 459.09 DKK 67.31 USD | 1 - | — — |
|
First North Denmark EUR GI
FNDKEURGI
US
|
724.14 EUR 835.9 USD |
+0.09
|
— — | 716.74 EUR 827.36 USD | 728.43 EUR 840.85 USD | 46 - | — — |
|
S&P Emerging ADR Index (USD) NT
BKEMT
US
|
975.38 USD — |
-6.35
|
— — | 975.38 USD — | 975.38 USD — | — - | — — |
|
Morningstar US Mid Cap Growth P
CRSPMIG1
US
|
4042.46 USD — |
-4.89
|
— — | 4046.77 USD — | 4250.4 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED
SP500EW
US
|
8783.82 USD — |
-2.89
|
— — | 8812.84 USD — | 9072.42 USD — | — - | — — |
|
S&P 500 Scored & Screened Index
SPXESUP
US
|
644.9 USD — |
-4.47
|
— — | 644.58 USD — | 673.83 USD — | — - | — — |
|
OMX Copenhagen Travel and Leisu
CX4050PI
US
|
904.89 DKK 132.68 USD |
-0.96
|
— — | 899.97 DKK 131.96 USD | 915.77 DKK 134.27 USD | 4 - | — — |
|
First North Energy GI
FN60GI
US
|
81.58 EUR 94.17 USD |
-1.25
|
— — | 81.51 EUR 94.09 USD | 84.21 EUR 97.21 USD | 16 - | — — |
|
Northern Trust ESG & Climate In
BKES
US
|
168.36 USD — |
-0.15
|
— — | 166.64 USD — | 171.77 USD — | — - | — — |
|
Morningstar US Mid Cap PR USD
CRSPMI1
US
|
3993.09 USD — |
-3.49
|
— — | 4008.47 USD — | 4151.93 USD — | — - | — — |
|
S&P 500 Futures Index TR
SP500FTR
US
|
1114.8 USD — |
-4.36
|
— — | 1114.16 USD — | 1168.48 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED
SPXEW
US
|
8783.82 USD — |
-2.89
|
— — | 8834.86 USD — | 9072.42 USD — | — - | — — |
|
Dow Jones Global ex-U.S. Index
W2DOW
US
|
397.65 USD — |
-0.32
|
— — | 396.73 USD — | 400.77 USD — | — - | — — |
|
CBOE 1st VIX Futures Mid-Mornin
TWLV1
US
|
22.97 USD — |
+29.26
|
— — | 21.23 USD — | 21.23 USD — | — - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
356.17 DKK 52.22 USD |
+3.52
|
— — | 348.66 DKK 51.12 USD | 362.47 DKK 53.15 USD | 1 - | — — |
|
First North Financials GI
FN30GI
US
|
2115.7 EUR 2442.23 USD |
+1.14
|
— — | 2089.63 EUR 2412.13 USD | 2130.51 EUR 2459.32 USD | 20 - | — — |
|
S&P France ADR Index (USD)
BKFR
US
|
150.4 USD — |
-1.73
|
— — | 150.16 USD — | 155.15 USD — | — - | — — |
|
Morningstar US Small Cap PR USD
CRSPSC1
US
|
3610.14 USD — |
-3.87
|
— — | 3623.23 USD — | 3757 USD — | — - | — — |
|
Milliman Managed Risk Parity Gr
MMRPG
US
|
2792.19 USD — |
0
|
— — | 2792.19 USD — | 2792.19 USD — | — - | — — |
|
S&P 500 Futures Index ER
SP500FER
US
|
582.42 USD — |
-4.37
|
— — | 582.09 USD — | 610.47 USD — | — - | — — |
|
Dow Jones Global Health Care In
W1HCR
US
|
1379.86 USD — |
-1.56
|
— — | 1378.75 USD — | 1419.47 USD — | — - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2369.55 DKK 347.43 USD |
-1.83
|
— — | 2368.32 DKK 347.25 USD | 2471.97 DKK 362.44 USD | 6 - | — — |
|
First North Finland EUR GI
FNFIEURGI
US
|
828.47 EUR 956.33 USD |
-2.71
|
— — | 828.07 EUR 955.87 USD | 862.69 EUR 995.83 USD | 49 - | — — |
|
S&P India ADR Index (USD)
BKIN
US
|
2578.89 USD — |
+2.82
|
— — | 2530.82 USD — | 2584.18 USD — | — - | — — |
|
Morningstar US Small Cap Growth
CRSPSCG1
US
|
3493 USD — |
-5.25
|
— — | 3502.03 USD — | 3686.57 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Index
DJUSS
US
|
2015.15 USD — |
-3.57
|
— — | 2020.08 USD — | 2089.85 USD — | — - | — — |
|
S&P 500 High Beta Index
SP500HBETA
US
|
29486.58 USD — |
-8.11
|
— — | 29237.83 USD — | 32088.36 USD — | — - | — — |
|
S&P 500 ESG Elite EUR Hedged In
SPXESHEN
US
|
606.28 EUR 699.85 USD |
-5.35
|
— — | 605.91 EUR 699.42 USD | 640.48 EUR 739.33 USD | — - | — — |
|
Dow Jones Global Financials Ind
W1FIN
US
|
464.49 USD — |
-1.05
|
— — | 463.72 USD — | 475.56 USD — | — - | — — |
|
Teucrium Wheat Fund Benchmark I
TWEAT
US
|
24.33 USD — |
-0.08
|
— — | 24.28 USD — | 24.6 USD — | — - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
4253.89 DKK 623.71 USD |
-1.38
|
— — | 4253.89 DKK 623.71 USD | 4253.89 DKK 623.71 USD | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
529.42 EUR 611.12 USD |
-0.66
|
— — | 527.04 EUR 608.38 USD | 540.48 EUR 623.9 USD | 113 - | — — |
|
Morningstar US Mid Cap Value PR
CRSPMIV1
US
|
3597.95 USD — |
-2.55
|
— — | 3592.9 USD — | 3720.96 USD — | — - | — — |
|
Dow Jones U.S. Real Estate Tota
DJUSRET
US
|
1985.02 USD — |
-1.72
|
— — | 1975.61 USD — | 2032.76 USD — | — - | — — |
|
PowerShares S&P 500 Buy Write P
MNV
US
|
22.48 USD — |
-3.56
|
— — | 22.47 USD — | 23.3 USD — | — - | — — |
|
S&P 500 Inverse
SP500INV
US
|
63.47 USD — |
+4.39
|
— — | 60.82 USD — | 63.47 USD — | — - | — — |
|
Dow Jones Best-in-Class World I
W1SGI
US
|
3211.2 USD — |
-0.99
|
— — | 3203.82 USD — | 3260.26 USD — | — - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
3743.62 DKK 548.89 USD |
+1.81
|
— — | 3743.62 DKK 548.89 USD | 3743.62 DKK 548.89 USD | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
831.73 EUR 960.09 USD |
-0.14
|
— — | 831.28 EUR 959.58 USD | 833.37 EUR 961.98 USD | 6 - | — — |
|
US Tech-100 Leveraged Index
NDXL
US
|
71834.13 USD — |
-12.72
|
— — | 71698.78 USD — | 80218.25 USD — | — - | — — |
|
S&P Ireland ADR Index (USD) NTR
BKIET
US
|
396.76 USD — |
+7.19
|
— — | 396.76 USD — | 396.76 USD — | — - | — — |
|
Morningstar US Small Cap Value
CRSPSCV1
US
|
3456.56 USD — |
-2.87
|
— — | 3445.03 USD — | 3583.85 USD — | — - | — — |
|
S&P 500 Low Volatility Index
SP500LVOL
US
|
12466.59 USD — |
-1.15
|
— — | 12416.94 USD — | 12761.12 USD — | — - | — — |
|
S&P 500 High Dividend Index
SPXHDUP
US
|
9813.24 USD — |
-1.2
|
— — | 9804.32 USD — | 10042.74 USD — | — - | — — |
|
Dow Jones Global Index
W1DOW
US
|
818.57 USD — |
-2.84
|
— — | 817.89 USD — | 843.94 USD — | — - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1262.36 DKK 185.09 USD |
+0.15
|
— — | 1262.36 DKK 185.09 USD | 1262.36 DKK 185.09 USD | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3163.34 EUR 3651.55 USD |
-2.87
|
— — | 3160.13 EUR 3647.85 USD | 3261.69 EUR 3765.08 USD | 91 - | — — |
|
US Tech-100 Leveraged Notional N
XNDXNNRL
US
|
88518.19 USD — |
-12.72
|
— — | 88350.73 USD — | 98848.54 USD — | — - | — — |
|
S&P Israel ADR Index (USD)
BKIL
US
|
261.77 USD — |
-3.78
|
— — | 260.74 USD — | 272.73 USD — | — - | — — |
|
Morningstar US Total Market TR
CRSPTMT
US
|
6844.84 USD — |
-4.34
|
— — | 6841.41 USD — | 7155.98 USD — | — - | — — |
|
Xtrackers International Real Es
HAUZ-IV
US
|
22.34 USD — |
+2.25
|
— — | 22.34 USD — | 22.43 USD — | — - | — — |
|
NYSE Arca Mini-Securities Broke
JBV
US
|
548.61 USD — |
-4.32
|
— — | 546.06 USD — | 580.24 USD — | — - | — — |
|
US Tech Small Cap Building, Roof
NQUSS50101020
US
|
2416.74 USD — |
-5.28
|
— — | 2390.5 USD — | 2560.47 USD — | 4 - | — — |
|
S&P 500 MXN Hdg (TR)
SPXHMXNT
US
|
25953.25 MXN 1536.75 USD |
-4.34
|
— — | 25940.22 MXN 1535.98 USD | 27132.19 MXN 1606.56 USD | — - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
541.16 DKK 79.35 USD |
-0.77
|
— — | 541.16 DKK 79.35 USD | 541.16 DKK 79.35 USD | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1424.05 EUR 1643.83 USD |
-1.73
|
— — | 1422.59 EUR 1642.15 USD | 1453.74 EUR 1678.1 USD | 416 - | — — |
|
S&P Japan ADR Index (USD)
BKJP
US
|
207.18 USD — |
+0.79
|
— — | 207.04 USD — | 212.61 USD — | — - | — — |
|
S&P 500 Momentum Index (US Doll
SP500MUP
US
|
3045.55 USD — |
-7.26
|
— — | 3042.06 USD — | 3238.02 USD — | — - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3346.02 DKK 490.6 USD |
-2.28
|
— — | 3279.29 DKK 480.81 USD | 3431.14 DKK 503.08 USD | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1683.57 SEK 164.34 USD |
-1.37
|
— — | 1681.31 SEK 164.12 USD | 1713.37 SEK 167.25 USD | 416 - | — — |
|
S&P Korea ADR Index (USD) NTR
BKKRT
US
|
338.27 USD — |
+0.6
|
— — | 338.27 USD — | 338.27 USD — | — - | — — |
|
Morningstar US Total Market PR
CRSPTM1
US
|
5231.9 USD — |
-4.35
|
— — | 5229.28 USD — | 5469.73 USD — | — - | — — |
|
S&P 500 (TR)
SP500TR
US
|
16504.26 USD — |
-4.36
|
— — | 16498.3 USD — | 17238.89 USD — | — - | — — |
|
S&P 500 Low Volatility Target B
SPXLBHEN
US
|
639.65 EUR 738.37 USD |
-2.27
|
— — | 634.64 EUR 732.59 USD | 669.74 EUR 773.1 USD | — - | — — |
|
S&P 500 VIX Short-Term Futures
VXXIDSP
US
|
4381.64 USD — |
+30.28
|
— — | 3360.72 USD — | 4392.64 USD — | — - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3418.18 DKK 501.18 USD |
-2.76
|
— — | 3418.18 DKK 501.18 USD | 3418.18 DKK 501.18 USD | 10 - | — — |
