Page de résultat 9 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3581)
- {{country.name}}
- Tous les pays
- États-Unis (3581)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CMC Crypto 200 ex BTC Index by CMC200EX | 807.99 USD — |
0
|
— — | 801.35 USD — | 818.14 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| S-Network Global E-Commerce Ind ECOMX | 1608.71 USD — |
-0.59
|
— — | 1603.72 USD — | 1619.67 USD — | — - | — — |
| EEFund Video Game Tech Net Tota GMBNTR | 348.79 USD — |
0
|
— — | 348.79 USD — | 348.79 USD — | 38 - | — — |
| NYLI 500 INTERNATIONAL ETF INTR IQIN-IV | 32.6 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Aerospace & Defense Larg NQUSB2710LMT | 1724.52 USD — |
<0.01
|
— — | 1724.12 USD — | 1759.23 USD — | 27 - | — — |
| ISHARES TRUST PFF | 30.97 USD — |
<0.01
|
— — | 30.95 USD — | 31.06 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 2270.63 USD — |
-1.32
|
— — | 2261.06 USD — | 2299.63 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 95.48 USD — |
+7.95
|
— — | 92.47 USD — | 97.01 USD — | — - | — — |
| Cohen and Steers Global Realt GRM | 198.72 USD — |
-1.27
|
— — | 198.43 USD — | 201.27 USD — | — - | — — |
| Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
| CMC Crypto 200 Index by Solacti CMC200 | 1308.28 USD — |
0
|
— — | 1294.17 USD — | 1317.99 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| Market Vectors Gold Miners (Tot GMI-TC | 1276.84 USD — |
-1.87
|
— — | 1276.84 USD — | 1301.13 USD — | — - | — — |
| ISE Mobile Payments Index IPY | 699.02 USD — |
0
|
— — | 698.83 USD — | 699.18 USD — | 23 - | — — |
| NQ US Bnchmk Clothing & Accesso NQUSB3763CADT | 1071.86 CAD 795.38 USD |
<0.01
|
— — | 1071.86 CAD 795.38 USD | 1071.86 CAD 795.38 USD | — - | — — |
| Pfizer Inc PFQ | 35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 709.62 SGD 531.83 USD |
-0.54
|
— — | 701.99 SGD 526.11 USD | 714.69 SGD 535.63 USD | — - | — — |
| WILSHIRE TARGET INCOME 10-YEAR WTI10Y | 89.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| CRSP US Small Cap TR Index CRSPSCT | 4618.82 USD — |
+0.33
|
— — | 4603.83 USD — | 4656.23 USD — | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 11836.28 KRW 8.93 USD |
-0.1
|
— — | 11732.93 KRW 8.86 USD | 11882.89 KRW 8.97 USD | — - | — — |
| BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
| UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 26.57 USD — |
-1.78
|
— — | 26.56 USD — | 26.66 USD — | — - | — — |
| Market Vectors Gold Miners Inde GMI | 78.85 USD — |
-0.28
|
— — | 78.54 USD — | 80.04 USD — | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| US Tech US Benchmark Soft Drinks NQUSB45101020CADN | 3152.9 CAD 2339.64 USD |
<0.01
|
— — | 3152.9 CAD 2339.64 USD | 3152.9 CAD 2339.64 USD | — - | — — |
| Russell Top 200 RT200 | 1891.13 USD — |
+0.36
|
— — | 1888.49 USD — | 1907 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1850.19 USD — |
-4.31
|
— — | 1835.29 USD — | 1933.99 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 2026.76 EUR 2215.52 USD |
+0.32
|
— — | 2013.17 EUR 2200.67 USD | 2057.42 EUR 2249.04 USD | — - | — — |
| OMX Stockholm Financial Service SX3020GI | 9324.79 SEK 910.22 USD |
+0.28
|
— — | 9155.54 SEK 893.69 USD | 9345.31 SEK 912.22 USD | 25 - | — — |
| DJIA Cboe BuyWrite V2 Index BXDE | 576.85 USD — |
+0.36
|
— — | 574.59 USD — | 578.11 USD — | — - | — — |
| BBG Coffee Sub 1MFwd BCOMKC1 | 8.97 USD — |
-2.3
|
— — | 8.97 USD — | 8.97 USD — | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALT | 667.84 USD — |
-1.18
|
— — | 667.84 USD — | 667.84 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 1060 USD — |
-0.6
|
— — | 1054.34 USD — | 1070.74 USD — | — - | — — |
| MARKET VECTORS GOLD MINERS ETF GMQ | 21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
| 13 WEEK TREASURY BILL IRX | 3.63 USD — |
+0.08
|
— — | 3.62 USD — | 3.63 USD — | — - | — — |
| US Tech US Benchmark Soft Drinks NQUSB45101020GBPT | 3287.12 GBP 4204.01 USD |
<0.01
|
— — | 3287.12 GBP 4204.02 USD | 3287.12 GBP 4204.02 USD | — - | — — |
| Poliwogg Healthcare Innovation PHIX | 2761.49 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Russell Top 200 Net Return RT200NR | 7229.23 USD — |
-2.75
|
— — | 7229.23 USD — | 7229.23 USD — | — - | — — |
| S&P Aerospace & Defense Select SPSIAD | 42048.84 USD — |
-0.39
|
— — | 41879.62 USD — | 42689.34 USD — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 46.1 USD — |
-0.57
|
— — | 45.77 USD — | 46.81 USD — | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1174.26 LKR 3.83 USD |
-0.68
|
— — | 1159.52 LKR 3.78 USD | 1182.31 LKR 3.86 USD | — - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 9315.36 SEK 909.29 USD |
+0.29
|
— — | 9315.36 SEK 909.29 USD | 9315.36 SEK 909.29 USD | 22 - | — — |
| Dow Jones Industrial Average NT DJINR | 108190.56 USD — |
-0.16
|
— — | 108076.85 USD — | 109236.86 USD — | — - | — — |
| Bloomberg Palladium Index BCOMPA | 912.42 USD — |
-0.42
|
— — | 912.42 USD — | 912.42 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 80.72 USD — |
+5.36
|
— — | 76.59 USD — | 82.89 USD — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech US Benchmark Personal Ca NQUSB4520CADN | 1252.08 CAD 929.12 USD |
<0.01
|
— — | 1252.08 CAD 929.12 USD | 1252.08 CAD 929.12 USD | 39 - | — — |
| Dow Jones Philippines Index PHDOW | 552.35 PHP 9.93 USD |
-1.54
|
— — | 551.87 PHP 9.92 USD | 563.57 PHP 10.13 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 10041.69 USD — |
-0.21
|
— — | 9998.35 USD — | 10232.45 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 138.55 USD — |
+0.75
|
— — | 137.96 USD — | 141.95 USD — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 1708.64 LKR 5.57 USD |
-0.64
|
— — | 1700.57 LKR 5.55 USD | 1727.05 LKR 5.63 USD | — - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 10726.18 USD — |
+0.62
|
— — | 10698.9 USD — | 10781.44 USD — | — - | — — |
| Bloomberg Silver Subindex Total BCOMICT | 257.01 USD — |
-0.74
|
— — | 257.01 USD — | 257.01 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 535.97 USD — |
-0.61
|
— — | 535.88 USD — | 540.48 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 12.13 USD — |
-3.52
|
— — | 11.89 USD — | 12.2 USD — | — - | — — |
| General Electric Co GNQ | 13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 306730.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Iceland Inflation-li NOMXIREAL | 1881.77 ISK 13.84 USD |
0
|
— — | 1697.79 ISK 12.48 USD | 1887.29 ISK 13.88 USD | — - | — — |
| US Tech US Benchmark Personal Ca NQUSB4520N | 1388.05 USD — |
-0.72
|
— — | 1386.64 USD — | 1398.12 USD — | 39 - | — — |
| Invesco Water Resources ETF PHO-IV | 66.19 USD — |
-0.3
|
— — | 66.14 USD — | 66.76 USD — | — - | — — |
| S&P Banks Select Industry Index SPSIBK | 1416.35 USD — |
+0.11
|
— — | 1414.79 USD — | 1430.32 USD — | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |
| S&P/CSE Capital Goods Industry SPCSECGP | 2275.44 LKR 7.42 USD |
-1.38
|
— — | 2266.66 LKR 7.39 USD | 2306.63 LKR 7.52 USD | — - | — — |
| Dow Jones Internet Commerce Ind ECM | 1590.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| BBG SilverSub 1MFwd TR BCOMSI1T | 418.46 USD — |
+0.93
|
— — | 418.46 USD — | 418.46 USD — | — - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 231.2 USD — |
-1.72
|
— — | 230.79 USD — | 235.24 USD — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 66 USD — |
+2.81
|
— — | 65.83 USD — | 66.57 USD — | — - | — — |
| Morningstar Emg Mkts PR USD MEMM | 3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
| NQ US Medical Supplies Lg Md C NQUSB4537LMJPYT | 3149.56 JPY 21.26 USD |
<0.01
|
— — | 3149.56 JPY 21.26 USD | 3149.56 JPY 21.26 USD | 13 - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 26.14 USD — |
0
|
— — | 26.14 USD — | 26.14 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Technology Hardware Select SPSICH | 6538.67 USD — |
+2.46
|
— — | 6381.52 USD — | 6615.24 USD — | — - | — — |
| VelocityShares 3x Long Brent Cr UOIL | 38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
| S&P/CSE Commercial & Profession SPCSECPP | 2459.13 LKR 8.02 USD |
-3.95
|
— — | 2441.1 LKR 7.96 USD | 2560.14 LKR 8.35 USD | — - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 10281.5 USD — |
+0.64
|
— — | 10248.1 USD — | 10323.37 USD — | — - | — — |
| BBG PrcMtlT BCOMPRTR | 436.58 USD — |
+0.79
|
— — | 432.66 USD — | 438.07 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 4405.44 USD — |
-0.19
|
— — | 4405.17 USD — | 4446.22 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 12.1 USD — |
+0.51
|
— — | 12.03 USD — | 12.1 USD — | — - | — — |
| Cohen and Steers Internationa IRP | 136.85 USD — |
-0.69
|
— — | 136.54 USD — | 137.82 USD — | — - | — — |
| NQ US Bnchmk Pharma and Biote NQUSB4570T | 3511.59 USD — |
<0.01
|
— — | 3470.06 USD — | 3520.97 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 33.57 USD — |
+0.07
|
— — | 33.49 USD — | 33.72 USD — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Revere Natural Gas Index Se WQW | 32.52 USD — |
0
|
— — | 32.52 USD — | 32.52 USD — | — - | — — |
| S&P/CSE Consumer Durables & App SPCSECAP | 1874.45 LKR 6.11 USD |
-1.78
|
— — | 1794.13 LKR 5.85 USD | 1912.91 LKR 6.24 USD | — - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 5470.54 USD — |
+0.16
|
— — | 5466.63 USD — | 5558.11 USD — | — - | — — |
| BBG Com XAgri&Lvstk Spot BCOMXLSP | 289.53 USD — |
-1.63
|
— — | 289.53 USD — | 289.53 USD — | — - | — — |