Page de résultat 9 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3582)
Tous marchés
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
US Tech US Small Cap Index
NQUSS
US
|
3554.61 USD — |
-4.05
|
— — | 3568.4 USD — | 3705.59 USD — | — - | — — |
|
CBOE S&P 500 PutWrite TW Index
PWT
US
|
3537 USD — |
-3.64
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Oil, Gas and Coa
CX601010PI
US
|
87.37 DKK 12.81 USD |
-1.12
|
— — | — — | — — | 2 - | — — |
|
NYSE Arca North American Teleco
XTC
US
|
1321.34 USD — |
-2.17
|
— — | — — | — — | 1 - | — — |
|
S&P Germany ADR Index (USD)
BKDE
US
|
365.56 USD — |
+0.77
|
— — | 362.95 USD — | 370.27 USD — | — - | — — |
|
Morningstar US Large Cap Value
CRSPLCV1
US
|
3816.4 USD — |
-3.09
|
— — | 3814.14 USD — | 3956.6 USD — | — - | — — |
|
S&P 500 Utilities (Sector) (TR)
SP500-55TR
US
|
1485.41 USD — |
-0.71
|
— — | 1476.5 USD — | 1511.5 USD — | — - | — — |
|
S&P 500 TR 3X Inverse Carry-Fre
SPX3ICUT
US
|
1.88 USD — |
+13.25
|
— — | 1.66 USD — | 1.88 USD — | — - | — — |
|
OMX Copenhagen Personal Goods P
CX402040PI
US
|
4737.68 DKK 694.64 USD |
-2.75
|
— — | — — | — — | 2 - | — — |
|
Morningstar US Mega Cap Growth
CRSPMEG1
US
|
7124.38 USD — |
-5.71
|
— — | 7111.15 USD — | 7555.43 USD — | — - | — — |
|
ARK Israel Innovative Technolog
IZRL-IV
US
|
25.13 USD — |
-5.34
|
— — | — — | — — | — - | — — |
|
Russell 2000 Total Return
RUTTR
US
|
15107.79 USD — |
-4.44
|
— — | 15074.85 USD — | 15801.55 USD — | — - | — — |
|
S&P 500 Dividend Points Index
SP500DIV
US
|
7.18 USD — |
+0.28
|
— — | 7.16 USD — | 7.18 USD — | — - | — — |
|
First North 25 GI
FN25GI
US
|
1967.07 EUR 2270.66 USD |
-2.57
|
— — | 1957.72 EUR 2259.86 USD | 1968.91 EUR 2272.78 USD | 24 - | — — |
|
S&P India DR Index (USD)
BKDIN
US
|
3353.57 USD — |
+1.83
|
— — | 3355.09 USD — | 3391.08 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
IXYTR
US
|
7811.43 USD — |
-3.78
|
— — | — — | — — | — - | — — |
|
W.E. Donoghue's Power Dividend
PWRDXTR
US
|
9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2000 Index
RUT
US
|
2729.89 USD — |
-4.45
|
— — | 2723.93 USD — | 2855.25 USD — | — - | — — |
|
S&P 500 Bond Index
SP500BDT
US
|
542.51 USD — |
+0.2
|
— — | 540.66 USD — | 543.15 USD — | — - | — — |
|
S&P 500 ESG Elite Index (EUR) N
SPXESEEN
US
|
959.06 EUR 1107.08 USD |
-5.31
|
— — | 959.06 EUR 1107.08 USD | 1014.65 EUR 1171.25 USD | — - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
747.95 DKK 109.67 USD |
-11.03
|
— — | 736.28 DKK 107.95 USD | 753.76 DKK 110.52 USD | 1 - | — — |
|
First North Basic Materials GI
FN55GI
US
|
76.36 EUR 88.15 USD |
-1.47
|
— — | 75.12 EUR 86.72 USD | 76.61 EUR 88.44 USD | 28 - | — — |
|
S&P DR Composite Index (USD) NT
BKDRCT
US
|
3220.65 USD — |
-2.87
|
— — | 3220.65 USD — | 3220.65 USD — | — - | — — |
|
Morningstar US Mid Cap TR USD
CRSPMIT
US
|
5064.53 USD — |
-3.49
|
— — | 5084.04 USD — | 5265.99 USD — | — - | — — |
|
Direxion Daily Energy Bear 2X S
ERY-IV
US
|
9.27 USD — |
+5.78
|
— — | — — | — — | — - | — — |
|
S&P 500 Avg. Daily Risk Control
SPXAV10P
US
|
1698.92 USD — |
-3.79
|
— — | 1698.27 USD — | 1764.27 USD — | — - | — — |
|
Wilshire 5000 Total Mkt Index
W5000
US
|
73264.8 USD — |
-4.38
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1721.67 DKK 252.43 USD |
+2.35
|
— — | — — | — — | 6 - | — — |
|
First North Denmark DKK GI
FNDKDKKGI
US
|
722.28 DKK 105.9 USD |
-0.34
|
— — | 721.59 DKK 105.8 USD | 723.99 DKK 106.15 USD | 46 - | — — |
|
S&P Korea DR Index (USD)
BKDKR
US
|
7087.46 USD — |
-9.86
|
— — | 6965.64 USD — | 7087.46 USD — | — - | — — |
|
Morningstar US Core Cap Basic M
CRSPMTT
US
|
3331.37 USD — |
-2.86
|
— — | 3307.59 USD — | 3477.17 USD — | — - | — — |
|
Dow Jones Spain Index (USD)
ESDOWD
US
|
490.69 USD — |
+0.69
|
— — | 482.68 USD — | 491.04 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED Financia
SP500EW-40
US
|
7486.11 USD — |
-2.06
|
— — | 7459.37 USD — | 7758.18 USD — | — - | — — |
|
S&P 500 ESG Elite Index (EUR) T
SPXESEET
US
|
1057.8 EUR 1221.06 USD |
-5.31
|
— — | 1057.8 EUR 1221.06 USD | 1119.11 EUR 1291.83 USD | — - | — — |
|
OMX Copenhagen Telecommunicatio
CX15PI
US
|
454.55 DKK 66.65 USD |
<0.01
|
— — | 450 DKK 65.98 USD | 454.55 DKK 66.65 USD | 1 - | — — |
|
First North Denmark EUR GI
FNDKEURGI
US
|
721 EUR 832.28 USD |
-0.35
|
— — | 720.31 EUR 831.48 USD | 722.77 EUR 834.32 USD | 46 - | — — |
|
S&P Emerging ADR Index (USD) NT
BKEMT
US
|
975.38 USD — |
-6.35
|
— — | 975.38 USD — | 975.38 USD — | — - | — — |
|
Morningstar US Mid Cap Growth P
CRSPMIG1
US
|
4042.46 USD — |
-4.89
|
— — | 4046.77 USD — | 4250.4 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED
SP500EW
US
|
8783.82 USD — |
-2.89
|
— — | 8812.84 USD — | 9072.42 USD — | — - | — — |
|
S&P 500 Scored & Screened Index
SPXESUP
US
|
644.9 USD — |
-4.47
|
— — | 644.58 USD — | 673.83 USD — | — - | — — |
|
OMX Copenhagen Travel and Leisu
CX4050PI
US
|
901.1 DKK 132.12 USD |
-1.37
|
— — | 900.67 DKK 132.06 USD | 911.75 DKK 133.68 USD | 4 - | — — |
|
First North Energy GI
FN60GI
US
|
81.72 EUR 94.33 USD |
-1.08
|
— — | 80.95 EUR 93.44 USD | 81.92 EUR 94.56 USD | 16 - | — — |
|
Northern Trust ESG & Climate In
BKES
US
|
168.36 USD — |
-0.15
|
— — | 166.64 USD — | 171.77 USD — | — - | — — |
|
Morningstar US Mid Cap PR USD
CRSPMI1
US
|
3993.09 USD — |
-3.49
|
— — | 4008.47 USD — | 4151.93 USD — | — - | — — |
|
S&P 500 Futures Index TR
SP500FTR
US
|
1114.8 USD — |
-4.36
|
— — | 1110.02 USD — | 1119.99 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED
SPXEW
US
|
8783.82 USD — |
-2.89
|
— — | — — | — — | — - | — — |
|
Dow Jones Global ex-U.S. Index
W2DOW
US
|
397.65 USD — |
-0.32
|
— — | 386.85 USD — | 396.99 USD — | — - | — — |
|
CBOE 1st VIX Futures Mid-Mornin
TWLV1
US
|
22.97 USD — |
+29.26
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
363.44 DKK 53.29 USD |
+5.63
|
— — | 355.08 DKK 52.06 USD | 363.44 DKK 53.29 USD | 1 - | — — |
|
First North Financials GI
FN30GI
US
|
2096.43 EUR 2419.98 USD |
+0.22
|
— — | 2095.06 EUR 2418.4 USD | 2126.49 EUR 2454.69 USD | 20 - | — — |
|
S&P France ADR Index (USD)
BKFR
US
|
150.4 USD — |
-1.73
|
— — | 150.16 USD — | 155.15 USD — | — - | — — |
|
Morningstar US Small Cap PR USD
CRSPSC1
US
|
3610.14 USD — |
-3.87
|
— — | 3623.23 USD — | 3757 USD — | — - | — — |
|
Milliman Managed Risk Parity Gr
MMRPG
US
|
2792.19 USD — |
0
|
— — | 2792.19 USD — | 2792.19 USD — | — - | — — |
|
S&P 500 Futures Index ER
SP500FER
US
|
582.42 USD — |
-4.37
|
— — | 579.86 USD — | 585.07 USD — | — - | — — |
|
Dow Jones Global Health Care In
W1HCR
US
|
1379.86 USD — |
-1.56
|
— — | 1368.01 USD — | 1379.67 USD — | — - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2381.71 DKK 349.21 USD |
-1.33
|
— — | 2355.69 DKK 345.39 USD | 2381.71 DKK 349.21 USD | 6 - | — — |
|
First North Finland EUR GI
FNFIEURGI
US
|
841.82 EUR 971.74 USD |
-1.14
|
— — | 825.26 EUR 952.63 USD | 843.35 EUR 973.5 USD | 49 - | — — |
|
S&P India ADR Index (USD)
BKIN
US
|
2578.89 USD — |
+2.82
|
— — | 2530.82 USD — | 2584.18 USD — | — - | — — |
|
Morningstar US Small Cap Growth
CRSPSCG1
US
|
3493 USD — |
-5.25
|
— — | 3502.03 USD — | 3686.57 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Index
DJUSS
US
|
2015.15 USD — |
-3.57
|
— — | 2020.08 USD — | 2089.85 USD — | — - | — — |
|
S&P 500 High Beta Index
SP500HBETA
US
|
29486.58 USD — |
-8.11
|
— — | 29237.83 USD — | 32088.36 USD — | — - | — — |
|
S&P 500 ESG Elite EUR Hedged In
SPXESHEN
US
|
606.28 EUR 699.85 USD |
-5.35
|
— — | 605.91 EUR 699.42 USD | 640.48 EUR 739.33 USD | — - | — — |
|
Dow Jones Global Financials Ind
W1FIN
US
|
464.49 USD — |
-1.05
|
— — | 459.98 USD — | 464.47 USD — | — - | — — |
|
Teucrium Wheat Fund Benchmark I
TWEAT
US
|
24.07 USD — |
-1.15
|
— — | 24.05 USD — | 24.39 USD — | — - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
4253.89 DKK 623.71 USD |
-1.38
|
— — | — — | — — | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
523.9 EUR 604.75 USD |
-1.7
|
— — | 522.78 EUR 603.47 USD | 527.35 EUR 608.74 USD | 113 - | — — |
|
Morningstar US Mid Cap Value PR
CRSPMIV1
US
|
3597.95 USD — |
-2.55
|
— — | 3592.9 USD — | 3720.96 USD — | — - | — — |
|
Dow Jones U.S. Real Estate Tota
DJUSRET
US
|
1985.02 USD — |
-1.72
|
— — | 1975.61 USD — | 2032.76 USD — | — - | — — |
|
PowerShares S&P 500 Buy Write P
MNV
US
|
22.48 USD — |
-3.56
|
— — | — — | — — | — - | — — |
|
S&P 500 Inverse
SP500INV
US
|
63.47 USD — |
+4.39
|
— — | 60.82 USD — | 63.47 USD — | — - | — — |
|
Dow Jones Best-in-Class World I
W1SGI
US
|
3211.2 USD — |
-0.99
|
— — | 3140.45 USD — | 3208.58 USD — | — - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
3743.62 DKK 548.89 USD |
+1.81
|
— — | — — | — — | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
831.75 EUR 960.12 USD |
-0.14
|
— — | 831.27 EUR 959.57 USD | 831.92 EUR 960.31 USD | 6 - | — — |
|
US Tech-100 Leveraged Index
NDXL
US
|
71834.13 USD — |
-12.72
|
— — | 71698.78 USD — | 80218.25 USD — | — - | — — |
|
S&P Ireland ADR Index (USD) NTR
BKIET
US
|
396.76 USD — |
+7.19
|
— — | 396.76 USD — | 396.76 USD — | — - | — — |
|
Morningstar US Small Cap Value
CRSPSCV1
US
|
3456.56 USD — |
-2.87
|
— — | 3445.03 USD — | 3583.85 USD — | — - | — — |
|
S&P 500 Low Volatility Index
SP500LVOL
US
|
12466.59 USD — |
-1.15
|
— — | 12416.94 USD — | 12761.12 USD — | — - | — — |
|
S&P 500 High Dividend Index
SPXHDUP
US
|
9813.24 USD — |
-1.2
|
— — | 9804.32 USD — | 10042.74 USD — | — - | — — |
|
Dow Jones Global Index
W1DOW
US
|
818.57 USD — |
-2.84
|
— — | 809.97 USD — | 818.22 USD — | — - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1262.36 DKK 185.09 USD |
+0.15
|
— — | — — | — — | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3159.74 EUR 3647.39 USD |
-2.99
|
— — | 3155.24 EUR 3642.2 USD | 3169.84 EUR 3659.05 USD | 91 - | — — |
|
US Tech-100 Leveraged Notional N
XNDXNNRL
US
|
88518.19 USD — |
-12.72
|
— — | 88350.73 USD — | 98848.54 USD — | — - | — — |
|
S&P Israel ADR Index (USD)
BKIL
US
|
261.77 USD — |
-3.78
|
— — | 260.74 USD — | 272.73 USD — | — - | — — |
|
Morningstar US Total Market TR
CRSPTMT
US
|
6844.84 USD — |
-4.35
|
— — | 6841.41 USD — | 7155.98 USD — | — - | — — |
|
Xtrackers International Real Es
HAUZ-IV
US
|
22.34 USD — |
+2.25
|
— — | — — | — — | — - | — — |
|
NYSE Arca Mini-Securities Broke
JBV
US
|
548.61 USD — |
-4.32
|
— — | — — | — — | — - | — — |
|
US Tech Small Cap Building, Roof
NQUSS50101020
US
|
2416.74 USD — |
-5.28
|
— — | 2390.5 USD — | 2560.47 USD — | 4 - | — — |
|
S&P 500 MXN Hdg (TR)
SPXHMXNT
US
|
25953.25 MXN 1536.75 USD |
-4.34
|
— — | 25940.22 MXN 1535.98 USD | 27132.19 MXN 1606.56 USD | — - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
541.16 DKK 79.35 USD |
-0.77
|
— — | — — | — — | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1416.33 EUR 1634.91 USD |
-2.26
|
— — | 1412.26 EUR 1630.22 USD | 1417.12 EUR 1635.83 USD | 416 - | — — |
|
S&P Japan ADR Index (USD)
BKJP
US
|
207.18 USD — |
+0.79
|
— — | 207.04 USD — | 212.61 USD — | — - | — — |
|
S&P 500 Momentum Index (US Doll
SP500MUP
US
|
3045.55 USD — |
-7.26
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3308.52 DKK 485.1 USD |
-3.37
|
— — | 3257.44 DKK 477.61 USD | 3312.34 DKK 485.66 USD | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1680 SEK 163.99 USD |
-1.58
|
— — | 1673.24 SEK 163.33 USD | 1680 SEK 163.99 USD | 416 - | — — |
|
S&P Korea ADR Index (USD) NTR
BKKRT
US
|
338.27 USD — |
+0.6
|
— — | 338.27 USD — | 338.27 USD — | — - | — — |
|
Morningstar US Total Market PR
CRSPTM1
US
|
5231.9 USD — |
-4.35
|
— — | 5229.28 USD — | 5469.73 USD — | — - | — — |
|
S&P 500 (TR)
SP500TR
US
|
16504.3 USD — |
-4.36
|
— — | 16498.3 USD — | 17238.89 USD — | — - | — — |
|
S&P 500 Low Volatility Target B
SPXLBHEN
US
|
639.65 EUR 738.37 USD |
-2.27
|
— — | 634.64 EUR 732.59 USD | 669.74 EUR 773.1 USD | — - | — — |
|
S&P 500 VIX Short-Term Futures
VXXIDSP
US
|
4374.29 USD — |
+30.06
|
— — | 4180.01 USD — | 4406.58 USD — | — - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3418.18 DKK 501.18 USD |
-2.76
|
— — | — — | — — | 10 - | — — |
