Sonuç Sayfası 7 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3582)
Tüm borsalar
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
iShares Core S&P Total U.S. Sto
ITOT-IV
US
|
160.51 USD — |
+0.4
|
— — | 159.88 USD — | 161.74 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRETR
US
|
12365.6 USD — |
-2.61
|
— — | 12462.14 USD — | 12697.94 USD — | — - | — — |
|
First North Basic Materials PI
FN55PI
US
|
71.47 EUR 82.5 USD |
-0.52
|
— — | 70.44 EUR 81.31 USD | 71.84 EUR 82.93 USD | 28 - | — — |
|
Cboe Gold 10% ( 5% to 15%) Buff
GLDBUF
US
|
3210.2 USD — |
-0.29
|
— — | — — | — — | — - | — — |
|
Short MSCI EAFE ProShares (Intr
EFZ-IV
US
|
23.53 USD — |
+3.05
|
— — | 23.4 USD — | 23.68 USD — | — - | — — |
|
US Tech OMX US Water
GRNWATUSL
US
|
4144.81 USD — |
-0.4
|
— — | 4094.79 USD — | 4159.36 USD — | — - | — — |
|
S&P Select Sector Capped 20% In
SPSUIN
US
|
911.75 USD — |
+0.14
|
— — | 906.94 USD — | 918 USD — | — - | — — |
|
First North Financials PI
FN30PI
US
|
1537.89 EUR 1775.24 USD |
-0.28
|
— — | 1527.22 EUR 1762.93 USD | 1550.14 EUR 1789.38 USD | 20 - | — — |
|
S&P EuroUSA 50 ESG Select Equal
SPT5ESEP
US
|
3543.06 EUR 4089.88 USD |
-0.26
|
— — | 3516.84 EUR 4059.61 USD | 3556.97 EUR 4105.93 USD | — - | — — |
|
First North Health Care PI
FN20PI
US
|
526.19 EUR 607.4 USD |
-0.14
|
— — | 519.93 EUR 600.17 USD | 527.49 EUR 608.9 USD | 113 - | — — |
|
Invesco Aerospace Defense ETF
PPA-IV
US
|
153.17 USD — |
+1.42
|
— — | 149.39 USD — | 153.88 USD — | — - | — — |
|
Russell 3000 Total Return
RUATR
US
|
24734.22 USD — |
+0.39
|
— — | 24682.73 USD — | 24914.54 USD — | — - | — — |
|
First North Industrials PI
FN50PI
US
|
2566.21 EUR 2962.27 USD |
+0.42
|
— — | 2548.96 EUR 2942.35 USD | 2570.23 EUR 2966.91 USD | 91 - | — — |
|
BlackRock ESG U.S. 5% Index ER
BESGUVCX
US
|
960.29 USD — |
+0.07
|
— — | 960.29 USD — | 960.29 USD — | — - | — — |
|
Northern Trust ESG & Climate In
NORW-IV
US
|
35.71 USD — |
-2.96
|
— — | 35.51 USD — | 35.87 USD — | — - | — — |
|
S&P International 700
SPTEST2
US
|
2238.56 USD — |
-2.79
|
— — | 2226.71 USD — | 2304.84 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGLD-IV
US
|
18.62 USD — |
-1.68
|
— — | 18.3 USD — | 18.92 USD — | — - | — — |
|
First North Energy PI
FN60PI
US
|
78.2 EUR 90.26 USD |
-1.23
|
— — | 77.7 EUR 89.69 USD | 79.61 EUR 91.89 USD | 16 - | — — |
|
S&P 400 Mid OpenCloseHighLow Av
MIA
US
|
3650.66 USD — |
-2.28
|
— — | 3650.66 USD — | 3650.66 USD — | — - | — — |
|
CBOE S&P 500 5% Put Protection
PPUT
US
|
2135.58 USD — |
+0.02
|
— — | 2135 USD — | 2145.88 USD — | — - | — — |
|
S&P Target Risk Conservative In
SPTGCU
US
|
141.26 USD — |
+0.03
|
— — | 141.09 USD — | 141.56 USD — | — - | — — |
|
First North Technology PI
FN10PI
US
|
2230.19 EUR 2574.38 USD |
+0.58
|
— — | 2212.02 EUR 2553.41 USD | 2235.1 EUR 2580.05 USD | 120 - | — — |
|
Goldman Sachs and Co/GSAM GS
GSC-IV
US
|
61 USD — |
+0.96
|
— — | 60.32 USD — | 61.15 USD — | — - | — — |
|
iSHARES RUSSELL 1000 GROWTH (Un
IWF-IV
US
|
111.73 USD — |
+1.29
|
— — | 110.31 USD — | 113.42 USD — | — - | — — |
|
S&P 400
MID
US
|
3602.5 USD — |
+0.56
|
— — | 3563.47 USD — | 3610.6 USD — | — - | — — |
|
Russell Europe SMID 300 USD
RUESM3U
US
|
3146.62 USD — |
-1.67
|
— — | 3119.38 USD — | 3183.76 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGL-IV
US
|
43.21 USD — |
-1.63
|
— — | 42.45 USD — | 43.49 USD — | — - | — — |
|
First North Utilities PI
FN65PI
US
|
2415.94 EUR 2788.81 USD |
+1.82
|
— — | 2310.1 EUR 2666.62 USD | 2492.83 EUR 2877.56 USD | 4 - | — — |
|
S&P 400 Mid HighLow Average Ind
MIH
US
|
3650.66 USD — |
-2.28
|
— — | 3650.66 USD — | 3650.66 USD — | — - | — — |
|
US Tech HANDL Base TR Index
NQ7HANDLT
US
|
1715.84 USD — |
-0.04
|
— — | 1713.05 USD — | 1721.29 USD — | — - | — — |
|
Private Equity Total Return Ind
PRIVEX
US
|
3659.73 EUR 4224.55 USD |
-0.34
|
— — | 3633.47 EUR 4194.24 USD | 3689.81 EUR 4259.28 USD | — - | — — |
|
S&P Total Market Index (TMI) In
SPTMHCUP
US
|
6523.07 USD — |
+0.51
|
— — | 6465.01 USD — | 6552.51 USD — | — - | — — |
|
OMX Stockholm Consumer Staples
SX45PI
US
|
1392.95 SEK 135.97 USD |
-0.63
|
— — | 1375.63 SEK 134.28 USD | 1394.37 SEK 136.11 USD | 8 - | — — |
|
IDB IndexAmericas 50 Net Total
IDB50N
US
|
3742.42 USD — |
+0.09
|
— — | — — | — — | — - | — — |
|
Morningstar US Industrials Sect
MIS
US
|
12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
|
US Tech Asia Index
NQASIA
US
|
2104.83 USD — |
-4.14
|
— — | 2077.21 USD — | 2139.86 USD — | — - | — — |
|
Private Equity Total Return Ind
PRIVEXD
US
|
3240.88 USD — |
-1.06
|
— — | 3216.95 USD — | 3276.9 USD — | — - | — — |
|
S&P Total Market Index (TMI) He
SPTMINUP
US
|
7639.61 USD — |
+0.03
|
— — | 7500.74 USD — | 7682.15 USD — | — - | — — |
|
OMX Stockholm Health Care GI
SX20GI
US
|
5686 SEK 555.02 USD |
<0.01
|
— — | 5553.4 SEK 542.08 USD | 5686.05 SEK 555.03 USD | 58 - | — — |
|
IDB IndexAmericas 50 Stability
IDBTVER
US
|
1281.14 USD — |
-0.06
|
— — | — — | — — | — - | — — |
|
US Tech Asia TR Index
NQASIAT
US
|
2929.34 USD — |
-4.14
|
— — | 2890.9 USD — | 2978.09 USD — | — - | — — |
|
Private Equity Index (USD)
PRIVEXPD
US
|
1954.44 USD — |
-1.1
|
— — | 1939.99 USD — | 1971.16 USD — | — - | — — |
|
S&P 1000 (TR)
SPTR1000
US
|
31867.1 USD — |
+2.13
|
— — | 31009.04 USD — | 31416 USD — | — - | — — |
|
OMX Copenhagen Chemicals PI
CX5520PI
US
|
2517.56 DKK 369.13 USD |
+0.77
|
— — | 2473.87 DKK 362.72 USD | 2539.4 DKK 372.33 USD | 1 - | — — |
|
OMX Stockholm Consumer Discreti
SX40GI
US
|
1171.93 SEK 114.4 USD |
-0.83
|
— — | 1161.64 SEK 113.39 USD | 1173.12 SEK 114.51 USD | 59 - | — — |
|
iSHARES S&P RUSSELL 2000 VALUE
IWN-IV
US
|
210.8 USD — |
-0.15
|
— — | 209.37 USD — | 211.67 USD — | — - | — — |
|
Russell 1000
RUI
US
|
4018.78 USD — |
+0.36
|
— — | 4011.32 USD — | 4050.17 USD — | — - | — — |
|
S&P Target Risk Moderate Index
SPTGMU
US
|
157.14 USD — |
+0.06
|
— — | 156.92 USD — | 157.55 USD — | — - | — — |
|
OMX Copenhagen Financials PI
CX30PI
US
|
4135.27 DKK 606.32 USD |
-0.22
|
— — | 4108.42 DKK 602.38 USD | 4157.69 DKK 609.61 USD | 26 - | — — |
|
OMX Stockholm Insurance GI
SX3030GI
US
|
1859.62 SEK 181.52 USD |
+0.59
|
— — | 1823.64 SEK 178.01 USD | 1859.62 SEK 181.52 USD | — - | — — |
|
BVP US Tech Emerging Cloud Index
EMCLOUD
US
|
1969.69 USD — |
-1.33
|
— — | 1951.5 USD — | 1998.72 USD — | — - | — — |
|
Northern Trust Disciplined Dura
IWML-IV
US
|
34.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settlement Value for the S&P 40
MIV
US
|
3578.7 USD — |
-3.77
|
— — | 3578.7 USD — | 3578.7 USD — | — - | — — |
|
OMX Copenhagen Health Care PI
CX20PI
US
|
4440.3 DKK 651.04 USD |
-1.46
|
— — | 4397.22 DKK 644.72 USD | 4452.74 DKK 652.87 USD | 19 - | — — |
|
OMX Stockholm Insurance PI
SX3030PI
US
|
1549.98 SEK 151.3 USD |
+0.59
|
— — | 1519.98 SEK 148.37 USD | 1549.98 SEK 151.3 USD | — - | — — |
|
The 3D Printing ETF IOPV
PRNT-IV
US
|
23.66 USD — |
+0.07
|
— — | 23.2 USD — | 23.74 USD — | — - | — — |
|
S&P UNITED KINGDOM (GBP)
SPUK
US
|
2162.16 GBP 2871.39 USD |
-1.08
|
— — | 2132.11 GBP 2831.49 USD | 2184.71 GBP 2901.34 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGA-IV
US
|
128.52 USD — |
+0.49
|
— — | 126.76 USD — | 128.7 USD — | — - | — — |
|
OMX Copenhagen Energy PI
CX60PI
US
|
7742.85 DKK 1135.26 USD |
+2.29
|
— — | 7495.94 DKK 1099.06 USD | 7772.36 DKK 1139.59 USD | 4 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030GI
US
|
9734.1 SEK 950.17 USD |
-0.22
|
— — | 9734.1 SEK 950.17 USD | 9734.1 SEK 950.17 USD | 32 - | — — |
|
Materials Select Sector Index
IXB
US
|
1104.64 USD — |
-0.74
|
— — | 1096.65 USD — | 1116.55 USD — | — - | — — |
|
US Tech Australia Financials Lar
NQAU30LM
US
|
1399.23 USD — |
-0.57
|
— — | 1391.69 USD — | 1428.44 USD — | 12 - | — — |
|
NYSE Arca Tech 100 Index
PSE
US
|
9745.17 USD — |
+1.42
|
— — | 9680.98 USD — | 9838.21 USD — | — - | — — |
|
Russell RAFI US Index
RUFUSUSD
US
|
5571.39 USD — |
-0.42
|
— — | 5550.55 USD — | 5607.54 USD — | — - | — — |
|
OMX Copenhagen Real Estate PI
CX35PI
US
|
1941.92 DKK 284.73 USD |
-0.87
|
— — | 1941.92 DKK 284.73 USD | 1958.62 DKK 287.17 USD | 7 - | — — |
|
OMX Stockholm Real Estate GI
SX35GI
US
|
3823.98 SEK 373.27 USD |
-0.19
|
— — | 3792.19 SEK 370.16 USD | 3831.04 SEK 373.96 USD | 44 - | — — |
|
Cboe Implied Correlation Index
COR3M
US
|
20.47 USD — |
-2.2
|
— — | 17.11 USD — | 21.04 USD — | — - | — — |
|
BlackRock CoRI Retirement Index
CORI2025
US
|
16.54 USD — |
-0.12
|
— — | 16.54 USD — | 16.54 USD — | — - | — — |
|
US Tech Computer
IXCO
US
|
24683.49 USD — |
+1.33
|
— — | 24585.53 USD — | 25102.96 USD — | 488 - | — — |
|
US Tech Austria Index
NQAT
US
|
2075.79 USD — |
-1.96
|
— — | 2072.19 USD — | 2117.23 USD — | — - | — — |
|
INVESCO EXCH TRDII
PSCI
US
|
159.9 USD — |
+0.6
|
— — | 157.96 USD — | 160.33 USD — | — - | — — |
|
S&P US Equity Risk Premium Inde
SPUSERPT
US
|
361.17 USD — |
+0.44
|
— — | 357.88 USD — | 365.21 USD — | — - | — — |
|
OMX Copenhagen Technology PI
CX10PI
US
|
5257.55 DKK 770.87 USD |
-1.76
|
— — | 5212.1 DKK 764.2 USD | 5289.41 DKK 775.54 USD | 8 - | — — |
|
OMX Stockholm Technology GI
SX10GI
US
|
2704.18 SEK 263.96 USD |
-1.12
|
— — | 2678.78 SEK 261.48 USD | 2715.43 SEK 265.06 USD | 36 - | — — |
|
ISHARES US ETF TR
COMT
US
|
35.96 USD — |
-0.47
|
— — | 35.69 USD — | 36.11 USD — | — - | — — |
|
INVESCO EXCH TRDII
PSCE
US
|
50.68 USD — |
+2.45
|
— — | 49.77 USD — | 51.33 USD — | — - | — — |
|
Russell 2000 Value Total Return
RUJTR
US
|
23300.77 USD — |
-0.15
|
— — | 23147.24 USD — | 23389.21 USD — | — - | — — |
|
S&P 500 Financials (Sector) (TR
SP500-40TR
US
|
1847.34 USD — |
-0.66
|
— — | 1833.47 USD — | 1865.02 USD — | — - | — — |
|
S&P US Equity Risk Premium Inde
SPUSERPP
US
|
188.68 USD — |
+0.43
|
— — | 186.95 USD — | 190.79 USD — | — - | — — |
|
OMX Copenhagen Investment Banki
CX302020PI
US
|
1826.96 DKK 267.87 USD |
-0.56
|
— — | 1826.96 DKK 267.87 USD | 1826.96 DKK 267.87 USD | 3 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020GI
US
|
2893.44 SEK 282.44 USD |
-0.8
|
— — | 2893.44 SEK 282.44 USD | 2893.44 SEK 282.44 USD | 12 - | — — |
|
Communication Services Select S
IXCX
US
|
547.57 USD — |
+0.41
|
— — | 539.45 USD — | 552.01 USD — | — - | — — |
|
US Tech Belgium Index
NQBE
US
|
2072.77 USD — |
-0.87
|
— — | 2041.14 USD — | 2081.72 USD — | — - | — — |
|
NYSE Arca Tech 100 Index (TR)
PSETR
US
|
12336.77 USD — |
+1.42
|
— — | 12256.12 USD — | 12453.54 USD — | — - | — — |
|
Russell 2000 Value
RUJ
US
|
3150.49 USD — |
-0.17
|
— — | 3129.73 USD — | 3162.45 USD — | — - | — — |
|
S&P 2-Year U.S. Treasury Note F
SPUST2TR
US
|
201.65 USD — |
-0.07
|
— — | 201.54 USD — | 201.93 USD — | — - | — — |
|
OMX Copenhagen Consumer Product
CX4020PI
US
|
4372.78 DKK 641.14 USD |
+0.82
|
— — | 4268.2 DKK 625.81 USD | 4372.78 DKK 641.14 USD | 6 - | — — |
|
United States Copper Index Fund
CPER-IV
US
|
37.55 USD — |
-0.49
|
— — | 37.52 USD — | 37.85 USD — | — - | — — |
|
US Tech Financial 100
IXF
US
|
7273.08 USD — |
-0.09
|
— — | 7220.29 USD — | 7308.14 USD — | 106 - | — — |
|
Russell 1000 Total Return
RUITR
US
|
25753.31 USD — |
+0.36
|
— — | 25705.52 USD — | 25954.45 USD — | — - | — — |
|
S&P U.S. Spin-Off Index
SPUSSOUP
US
|
953.97 USD — |
+1.4
|
— — | 940.91 USD — | 956.81 USD — | — - | — — |
|
SGI Global Environment Total Re
WEXD
US
|
4060.44 USD — |
+0.43
|
— — | 4022.56 USD — | 4079.25 USD — | — - | — — |
|
OMX Copenhagen Software and Com
CX101010PI
US
|
4748.17 DKK 696.18 USD |
-1.76
|
— — | 4748.17 DKK 696.18 USD | 4748.17 DKK 696.18 USD | 7 - | — — |
|
OMX Stockholm Telecommunication
SX15GI
US
|
2390.7 SEK 233.36 USD |
-0.79
|
— — | 2375.83 SEK 231.91 USD | 2400.03 SEK 234.27 USD | 12 - | — — |
|
Energy Select Sector Index
IXE
US
|
1296.84 USD — |
-0.09
|
— — | 1288.49 USD — | 1312.73 USD — | — - | — — |
|
Russell 1000 Special Open Quote
RUISOQ
US
|
4009.94 USD — |
+0.14
|
— — | 4009.94 USD — | 4014.08 USD — | — - | — — |
|
S&P Ultra T-Bond Futures Excess
SPUSTUP
US
|
104.04 USD — |
-0.12
|
— — | 103.24 USD — | 104.63 USD — | — - | — — |
|
OMX Stockholm Telecommunication
SX151020GI
US
|
15130.24 SEK 1476.9 USD |
-1.15
|
— — | 15130.24 SEK 1476.9 USD | 15130.24 SEK 1476.9 USD | 4 - | — — |
|
Dow Jones U.S. Dividend 100 Ind
DJUSDIV
US
|
7443.14 USD — |
-0.64
|
— — | 7363.79 USD — | 7482.22 USD — | — - | — — |
|
Russell UK MID 150 USD
RUKM15UP
US
|
3738.84 USD — |
-1.69
|
— — | 3738.84 USD — | 3738.84 USD — | — - | — — |
