Page de résultat 16 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3578)
- {{country.name}}
- Tous les pays
- États-Unis (3578)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| W.E. Donoghue's Power Dividend PWRDXTR | 9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2000 Index RUT | 2122.72 USD — |
+0.99
|
— — | 2100.44 USD — | 2123.04 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 521.7 USD — |
+0.2
|
— — | 520.75 USD — | 521.79 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 693.86 EUR 758.48 USD |
+0.58
|
— — | 691 EUR 755.36 USD | 694.65 EUR 759.35 USD | — - | — — |
| WILSHIRE 5000 FLOAT ADJUSTED IN W5000FLT | 46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Retail PI CX4040PI | 953.49 DKK 139.8 USD |
-0.74
|
— — | 942.19 DKK 138.14 USD | 963.1 DKK 141.21 USD | 1 - | — — |
| First North Basic Materials GI FN55GI | 112.23 EUR 122.68 USD |
-1.56
|
— — | 111.08 EUR 121.43 USD | 113.73 EUR 124.32 USD | 28 - | — — |
| Cboe MSCI EAFE Iron Condor Inde CNDREA | 37.99 USD — |
+0.03
|
— — | 37.99 USD — | 37.99 USD — | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 2362.79 USD — |
-1.34
|
— — | 2362.79 USD — | 2362.79 USD — | — - | — — |
| CRSP US Mid Cap TR Index CRSPMIT | 4251.71 USD — |
+0.52
|
— — | 4229.56 USD — | 4251.85 USD — | — - | — — |
| Direxion Daily Energy Bear 2X S ERY-IV | 21.41 USD — |
+0.58
|
— — | 20.97 USD — | 21.52 USD — | — - | — — |
| Global X/InterBolsa FTSE Columb GXG-TC | 589.81 USD — |
-0.33
|
— — | 589.81 USD — | 591.76 USD — | — - | — — |
| ISHARES U.S. CONSUMER DISCRETIO IYC-EU | 2966.49 USD — |
+4.04
|
— — | 2851.23 USD — | 2966.49 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| NASDAQ Commodity Heating Oil In NQCIHOTR | 434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP TR Index NQUSS1500GBPT | 2586.94 GBP 3308.54 USD |
<0.01
|
— — | 2586.94 GBP 3308.53 USD | 2586.94 GBP 3308.53 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXPX | 4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell World Cap Dynamic RUWDY | 1446.19 USD — |
+0.74
|
— — | 1446.19 USD — | 1446.19 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1491.36 USD — |
+0.32
|
— — | 1486.45 USD — | 1491.87 USD — | — - | — — |
| Wilshire 5000 Total Market Inde W5000 | 42053.2 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 1007.7 DKK 147.75 USD |
0
|
— — | 1007.7 DKK 147.75 USD | 1007.7 DKK 147.75 USD | 6 - | — — |
| First North Denmark DKK GI FNDKDKKGI | 860.49 DKK 126.17 USD |
+0.53
|
— — | 852.13 DKK 124.94 USD | 864.83 DKK 126.8 USD | 46 - | — — |
| Cboe MSCI EAFE PutWrite Index PXEA | 140.66 USD — |
+0.11
|
— — | 140.66 USD — | 140.66 USD — | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 2590.54 USD — |
+2.08
|
— — | 2537.85 USD — | 2597.68 USD — | — - | — — |
| CRSP US Materials Total Return CRSPMTT | 2690.3 USD — |
+0.42
|
— — | 2675.5 USD — | 2692.1 USD — | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 358.67 USD — |
-0.04
|
— — | 356.11 USD — | 359.91 USD — | — - | — — |
| CSI Overseas China Internet Ind H11137 | 4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| NASDAQ Commodity Coffee Index T NQCIKCTR | 220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
| NASDAQ US 1500 JPY TR Index NQUSS1500JPYT | 2731.28 JPY 18.44 USD |
0
|
— — | 2731.28 JPY 18.44 USD | 2731.28 JPY 18.44 USD | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 6480.28 USD — |
+0.88
|
— — | 6417.76 USD — | 6495.39 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 761.47 EUR 832.39 USD |
+0.59
|
— — | 758.34 EUR 828.97 USD | 762.34 EUR 833.34 USD | — - | — — |
| Dow Jones Developed Markets ex- W4CYC | 200.25 USD — |
+100
|
— — | 200.25 USD — | 200.25 USD — | — - | — — |
| OMX Copenhagen Telecommunicatio CX15PI | 377.27 DKK 55.32 USD |
+3.23
|
— — | 367.27 DKK 53.85 USD | 377.27 DKK 55.32 USD | 1 - | — — |
| First North Denmark EUR GI FNDKEURGI | 860.71 EUR 940.87 USD |
+0.51
|
— — | 852.36 EUR 931.75 USD | 865.14 EUR 945.71 USD | 46 - | — — |
| Cboe MSCI Emerging Markets 5% P PPUTEF | 89.31 USD — |
+0.34
|
— — | 89.31 USD — | 89.31 USD — | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 756.98 USD — |
-1
|
— — | 756.98 USD — | 756.98 USD — | — - | — — |
| CRSP US Mid Cap Growth Index CRSPMIG1 | 3992.36 USD — |
+0.49
|
— — | 3969.3 USD — | 3992.58 USD — | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU | 13639.64 USD — |
-1
|
— — | 13639.64 USD — | 13777.59 USD — | — - | — — |
| IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV | 21.18 USD — |
+0.1
|
— — | 21.16 USD — | 21.18 USD — | — - | — — |
| NASDAQ Commodity Live Stock Ind NQCILSTR | 568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
| NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN | 1094.97 JPY 7.39 USD |
<0.01
|
— — | 1094.97 JPY 7.39 USD | 1094.97 JPY 7.39 USD | — - | — — |
| VANECK NATURAL RESOURCES TOTAL RVE | 8534.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 7201.38 USD — |
+0.52
|
— — | 7160.42 USD — | 7204.21 USD — | — - | — — |
| ^SPXESUP SPXESUP | 518.31 USD — |
+0.45
|
— — | 515.5 USD — | 518.5 USD — | — - | — — |
| Wilshire 4500 Completion Index W4500 | 2477.61 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Travel and Leisu CX4050PI | 780.56 DKK 114.45 USD |
+0.1
|
— — | 779.09 DKK 114.23 USD | 785.31 DKK 115.14 USD | 4 - | — — |
| First North Energy GI FN60GI | 138.05 EUR 150.9 USD |
+4.8
|
— — | 132.69 EUR 145.05 USD | 138.58 EUR 151.49 USD | 16 - | — — |
| Cboe MSCI Emerging Markets Cove CMBOEF | 242.4 USD — |
+0.37
|
— — | 242.4 USD — | 242.4 USD — | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 112.88 USD — |
+0.99
|
— — | 111.53 USD — | 113.04 USD — | — - | — — |
| CRSP US Mid Cap Index CRSPMI1 | 3420.22 USD — |
+0.51
|
— — | 3402.4 USD — | 3420.34 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIG | 1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| NASDAQ Commodity Nickel Index E NQCINIER | 695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
| NQ US Sm Cap Forestry and Pap NQUSS1730N | 1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
| Cboe MSCI EAFE 2% OTM PutWrite PYEA | 157.98 USD — |
+0.06
|
— — | 157.98 USD — | 157.98 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 905.91 USD — |
+0.53
|
— — | 898.22 USD — | 906.47 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SPXEW | 7202.61 USD — |
+0.54
|
— — | 7160.42 USD — | 7203.9 USD — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 324.78 USD — |
-0.14
|
— — | 323.87 USD — | 325.2 USD — | — - | — — |
| CBOE 1st VIX Futures Mid-Mornin TWLV1 | 19.88 USD — |
0
|
— — | 19.88 USD — | 19.88 USD — | — - | — — |
| OMX Copenhagen Utilities PI CX65PI | 367.24 DKK 53.84 USD |
-1.27
|
— — | 361.18 DKK 52.96 USD | 374.1 DKK 54.85 USD | 1 - | — — |
| First North Financials GI FN30GI | 2323.56 EUR 2539.97 USD |
-1.3
|
— — | 2315.84 EUR 2531.53 USD | 2369.34 EUR 2590.01 USD | 20 - | — — |
| Cboe MSCI Emerging Markets Iron BFLYEF | 15.71 USD — |
+0.51
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| S&P France ADR Index (USD) BKFR | 122.22 USD — |
-2.05
|
— — | 122.07 USD — | 122.62 USD — | — - | — — |
| CRSP US Small Cap Index CRSPSC1 | 2949.96 USD — |
+1
|
— — | 2920.67 USD — | 2949.99 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIGG | 2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 13773.87 USD — |
-0.49
|
— — | 13773.87 USD — | 13841.76 USD — | — - | — — |
| Milliman Managed Risk Parity Gr MMRPG | 2585.95 USD — |
0
|
— — | 2585.95 USD — | 2585.95 USD — | — - | — — |
| NASDAQ Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
| VANECK NATURAL RESOURCES INDEX RVEI | 4867.34 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 499.35 USD — |
+0.52
|
— — | 495.12 USD — | 499.66 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1056.78 USD — |
-0.11
|
— — | 1049.63 USD — | 1057.79 USD — | — - | — — |
| OMX Copenhagen Construction and CX5010PI | 2507.55 DKK 367.66 USD |
-3.35
|
— — | 2503.52 DKK 367.07 USD | 2599.19 DKK 381.1 USD | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 1355.64 EUR 1481.89 USD |
-1.23
|
— — | 1339.17 EUR 1463.89 USD | 1374.92 EUR 1502.97 USD | 49 - | — — |
| Cboe MSCI Emerging Markets Iron CNDREF | 102.37 USD — |
+0.32
|
— — | 102.37 USD — | 102.37 USD — | — - | — — |
| S&P India ADR Index (USD) BKIN | 3348.07 USD — |
+0.14
|
— — | 3329.53 USD — | 3351.78 USD — | — - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 2997.81 USD — |
+1.02
|
— — | 2967.5 USD — | 2998.88 USD — | — - | — — |
| ^DJUSS DJUSS | 1622.68 USD — |
+0.76
|
— — | 1610.48 USD — | 1623.61 USD — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| NASDAQ Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| Nasdaq US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| CBOE RUSSELL 2000 VOLATILITY IN RVX | 18.22 USD — |
-1.83
|
— — | 17.59 USD — | 19.52 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 21949.04 USD — |
+1.03
|
— — | 21725.07 USD — | 21980.52 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 462.89 EUR 506 USD |
+0.39
|
— — | 460.75 EUR 503.66 USD | 463.3 EUR 506.45 USD | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 387.24 USD — |
+0.4
|
— — | 384.86 USD — | 387.69 USD — | — - | — — |
| Teucrium Wheat Fund Benchmark I TWEAT | 26.96 USD — |
+2.63
|
— — | 26.21 USD — | 26.96 USD — | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 2842.74 DKK 416.81 USD |
0
|
— — | 2842.74 DKK 416.81 USD | 2842.74 DKK 416.81 USD | 5 - | — — |
| First North Health Care GI FN20GI | 1090.4 EUR 1191.95 USD |
-0.76
|
— — | 1084.9 EUR 1185.94 USD | 1098.71 EUR 1201.04 USD | 113 - | — — |
| Cboe MSCI Emerging Markets PutW PXEF | 214.79 USD — |
+0.28
|
— — | 214.79 USD — | 214.79 USD — | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| CRSP US Mid Cap Value Index CRSPMIV1 | 2796.66 USD — |
+0.51
|
— — | 2780.24 USD — | 2797.42 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1773.97 USD — |
+0.62
|
— — | 1757.78 USD — | 1774.13 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 29.84 USD — |
-0.2
|
— — | 29.69 USD — | 29.84 USD — | — - | — — |