Page de résultat 16 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3582)
Tous marchés
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
ISE Cyber Security UCITS Total
HURTR
US
|
951.3 USD — |
+0.04
|
— — | 944.31 USD — | 973.34 USD — | — - | — — |
|
BlackRock iBLD Diversa VC7 ER i
IBLDV7E
US
|
137.76 USD — |
0
|
— — | 137.76 USD — | 137.76 USD — | — - | — — |
|
^OEX
OEX
US
|
3653.95 USD — |
+0.95
|
— — | 3632.98 USD — | 3674.58 USD — | — - | — — |
|
Dow Jones Equity All REIT Index
REI
US
|
438.2 USD — |
-0.5
|
— — | 434.71 USD — | 441.44 USD — | — - | — — |
|
OMX Stockholm Energy GI
SX60GI
US
|
3479.39 SEK 339.63 USD |
-0.33
|
— — | 3415.2 SEK 333.37 USD | 3493.26 SEK 340.99 USD | 5 - | — — |
|
DJIA BUY WRITE INDEX
BXD
US
|
595.77 USD — |
+0.08
|
— — | 591.54 USD — | 597.35 USD — | — - | — — |
|
Dorsey Wright Energy Tech Leade
DWEN
US
|
1071.08 USD — |
+0.71
|
— — | 1064.4 USD — | 1085.82 USD — | — - | — — |
|
S&P Kensho Advanced Manufacturi
KMAKE
US
|
384.5 USD — |
+3.07
|
— — | 373.03 USD — | 385.32 USD — | — - | — — |
|
The CBOE St and ard Monthly Onl
VIXMO
US
|
25.03 USD — |
-12.08
|
— — | 23.81 USD — | 26.79 USD — | — - | — — |
|
OMX Stockholm Investment Bankin
SX302020PI
US
|
6627.71 SEK 646.95 USD |
-1.18
|
— — | 6627.71 SEK 646.95 USD | 6627.71 SEK 646.95 USD | 22 - | — — |
|
Dow Jones Equity All REIT Total
REIT
US
|
29.66 USD — |
-99.04
|
— — | 3033.9 USD — | 3080.88 USD — | — - | — — |
|
OMX Stockholm Food, Beverage an
SX4510GI
US
|
7913.26 SEK 772.43 USD |
-0.17
|
— — | 7803.53 SEK 761.72 USD | 7929.46 SEK 774.01 USD | 3 - | — — |
|
CBOE S&P 500 30-Delta BuyWrite
BXMD
US
|
5719.45 USD — |
+0.69
|
— — | 5697.46 USD — | 5749.88 USD — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOON
US
|
201.53 USD — |
+4.54
|
— — | 193.7 USD — | 201.85 USD — | — - | — — |
|
US Tech Indonesia Mid Cap Index
NQIDMC
US
|
314.95 USD — |
-1.09
|
— — | 308.29 USD — | 318.53 USD — | — - | — — |
|
ProShares Short Real Estate (In
REK-IV
US
|
15.62 USD — |
+0.48
|
— — | 15.53 USD — | 15.78 USD — | — - | — — |
|
S&P GLOBAL 1200 - Health Care (
SPG1200-35
US
|
6313.71 USD — |
-0.5
|
— — | 6193.33 USD — | 6348.41 USD — | — - | — — |
|
NYSE Arca Institutional Index (
XSV
US
|
4074.18 USD — |
0
|
— — | 4074.18 USD — | 4074.18 USD — | — - | — — |
|
OMX Stockholm General Industria
SX502030GI
US
|
12372.25 SEK 1207.69 USD |
-1.55
|
— — | 12372.25 SEK 1207.69 USD | 12372.25 SEK 1207.69 USD | 14 - | — — |
|
Northern Trust ESG & Climate In
BWZ-IV
US
|
26.56 USD — |
-0.45
|
— — | 26.54 USD — | 26.6 USD — | — - | — — |
|
S&P Kensho Smart Transportation
KMOVE
US
|
204.34 USD — |
+2.85
|
— — | 199.91 USD — | 204.73 USD — | — - | — — |
|
US Tech Crypto Index
NCI
US
|
3568.57 USD — |
+0.46
|
— — | 3539.11 USD — | 3601.8 USD — | — - | — — |
|
US Tech Real Estate and Other Fi
OFIN
US
|
12590.69 USD — |
+0.35
|
— — | 12490.44 USD — | 12644.16 USD — | 215 - | — — |
|
iShares Mortgage Real Estate ET
REM-EU
US
|
69581.79 USD — |
0
|
— — | 69581.79 USD — | 69581.79 USD — | — - | — — |
|
Consumer Staples Select Sector
SISR
US
|
896.68 USD — |
-4.49
|
— — | 896.68 USD — | 896.68 USD — | — - | — — |
|
S&P GLOBAL 1200
SPG1200
US
|
5298.57 USD — |
-0.49
|
— — | 5268.43 USD — | 5326.27 USD — | — - | — — |
|
OMX Stockholm Household Goods a
SX402020PI
US
|
577.67 SEK 56.39 USD |
-0.76
|
— — | 577.67 SEK 56.39 USD | 577.67 SEK 56.39 USD | 9 - | — — |
|
US Tech CTA Smartphone Total Ret
QFNX
US
|
2053.23 USD — |
-0.81
|
— — | 2032 USD — | 2059.71 USD — | — - | — — |
|
Buy write Monthly Index
BXM
US
|
2502.61 USD — |
+0.8
|
— — | 2490.26 USD — | 2512.36 USD — | — - | — — |
|
Dorsey Wright Healthcare Tech L
DWHC
US
|
4161.84 USD — |
+1.25
|
— — | 4093.78 USD — | 4191.95 USD — | — - | — — |
|
S&P Kensho Nanotechnology Index
KNANO
US
|
266.14 USD — |
+2.58
|
— — | 260.73 USD — | 268.58 USD — | — - | — — |
|
US Tech Indonesia NTR Index
NQIDN
US
|
585.69 USD — |
+0.55
|
— — | 568.52 USD — | 586.95 USD — | — - | — — |
|
Consumer Discretionary Select S
SISY
US
|
2358.36 USD — |
-4.91
|
— — | 2358.36 USD — | 2358.36 USD — | — - | — — |
|
S&P GLOBAL 100 ( C )
SPG100
US
|
5617.58 USD — |
<0.01
|
— — | 5590.65 USD — | 5646.42 USD — | — - | — — |
|
OMX Stockholm Household Goods a
SX402020GI
US
|
950.23 SEK 92.75 USD |
-0.76
|
— — | 950.23 SEK 92.75 USD | 950.23 SEK 92.75 USD | 9 - | — — |
|
HORIZON FDS
QGRD
US
|
1276.36 USD — |
+0.5
|
— — | 1252.87 USD — | 1279.25 USD — | — - | — — |
|
The CBOE S&P 500 Conditional Bu
BXMC
US
|
2892.48 USD — |
+0.69
|
— — | 2881.36 USD — | 2907.41 USD — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOONN
US
|
200.53 USD — |
+4.54
|
— — | 192.73 USD — | 200.84 USD — | — - | — — |
|
S&P GLOBAL 1200 - Information T
SPG1200-45
US
|
20107.5 USD — |
+0.32
|
— — | 19749.23 USD — | 20394.08 USD — | — - | — — |
|
S&P 500 Settlement Reduced
XSR
US
|
736.64 USD — |
-4.07
|
— — | 736.64 USD — | 736.64 USD — | — - | — — |
|
OMX Stockholm Industrial Engine
SX502040GI
US
|
5584.54 SEK 545.12 USD |
-0.43
|
— — | 5584.54 SEK 545.12 USD | 5584.54 SEK 545.12 USD | 12 - | — — |
|
Cboe US Tech-100 BuyWrite Index
BXN
US
|
1161.08 USD — |
+0.1
|
— — | 1153.62 USD — | 1171.16 USD — | — - | — — |
|
NYSE Asia Tech 30 Index
ICEAT30
US
|
6663.34 USD — |
-5.29
|
— — | 6463.67 USD — | 6819.2 USD — | — - | — — |
|
S&P Kensho New Economies Compos
KNEXP
US
|
326.77 USD — |
+2.12
|
— — | 319.99 USD — | 327.41 USD — | — - | — — |
|
Energy Select Sector Index
SIXE
US
|
1301.7 USD — |
+0.28
|
— — | 1288.49 USD — | 1312.73 USD — | — - | — — |
|
S&P Global 1200 (WM) Utilities
SPG120055WMNTR
US
|
272.18 USD — |
-0.68
|
— — | 268.67 USD — | 274.09 USD — | — - | — — |
|
OMX Stockholm Industrial Goods
SX5020GI
US
|
7017.51 SEK 685 USD |
-0.86
|
— — | 6937.33 SEK 677.17 USD | 7061.18 SEK 689.26 USD | 63 - | — — |
|
Cboe US Tech-100 BuyWrite V2 Ind
BXNT
US
|
1306.7 USD — |
+0.1
|
— — | 1298.3 USD — | 1318.04 USD — | — - | — — |
|
NYSE Biotechnology Index
ICEBIO
US
|
507.66 USD — |
+1.65
|
— — | 495.68 USD — | 510.73 USD — | — - | — — |
|
S&P Kensho New Economies Compos
KNEX
US
|
367.12 USD — |
+2.12
|
— — | 359.5 USD — | 367.84 USD — | — - | — — |
|
US Tech India Consumer Staples N
NQIN45N
US
|
1200.23 USD — |
+1.02
|
— — | 1178.29 USD — | 1200.42 USD — | 13 - | — — |
|
Industrials Select Sector Index
SIXI
US
|
1645.63 USD — |
+0.44
|
— — | 1631.61 USD — | 1651.69 USD — | — - | — — |
|
S&P GSCI Carry - Tilted (USD) E
SPGCATUP
US
|
68.49 USD — |
-0.04
|
— — | 67.85 USD — | 69.27 USD — | — - | — — |
|
CBOE S&P 500 9 Day Volatility I
VIX9D
US
|
26.34 USD — |
-19.35
|
— — | 25.17 USD — | 29.8 USD — | — - | — — |
|
Syntax Stratified LargeCap Inde
SYLC
US
|
4132.74 USD — |
-0.23
|
— — | 4096.91 USD — | 4145.56 USD — | — - | — — |
|
OMX Stockholm Industrial Materi
SX551010GI
US
|
4686.43 SEK 457.45 USD |
-1.23
|
— — | 4686.43 SEK 457.45 USD | 4686.43 SEK 457.45 USD | 12 - | — — |
|
NYSE Biotechnology Index (NTR)
ICEBION
US
|
531.52 USD — |
+1.65
|
— — | 518.98 USD — | 534.73 USD — | — - | — — |
|
Consumer Staples Select Sector
SIXR
US
|
913.16 USD — |
-0.97
|
— — | 897.99 USD — | 917.05 USD — | — - | — — |
|
S&P GSCI Crude Oil 2X Leveraged
SPGCL2LT
US
|
1.42 USD — |
+0.81
|
— — | 1.37 USD — | 1.48 USD — | — - | — — |
|
S&P 500 MINI SPX OPTIONS INDEX
XSP
US
|
740.81 USD — |
+0.74
|
— — | 736.96 USD — | 744.42 USD — | — - | — — |
|
OMX Stockholm Industrial Metals
SX551020GI
US
|
1954.92 SEK 190.82 USD |
-0.84
|
— — | 1954.92 SEK 190.82 USD | 1954.92 SEK 190.82 USD | 10 - | — — |
|
MICROSECTORS FANG+ 3X LEVERAGED
FNGU-IV
US
|
22.75 USD — |
+3.69
|
— — | 21.9 USD — | 23.58 USD — | — - | — — |
|
CBOE SKEW INDEX
SKEW
US
|
149.37 USD — |
0
|
— — | 149.37 USD — | 149.37 USD — | — - | — — |
|
S&P Kuwait LargeMidCap Index NT
SPGKWDLMN
US
|
213.71 USD — |
-0.13
|
— — | 213.71 USD — | 215.97 USD — | — - | — — |
|
PHLX Semiconductor Sector Total
XSOX
US
|
12028.54 USD — |
+3.94
|
— — | 11842.13 USD — | 12363.4 USD — | 30 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050GI
US
|
5136.08 SEK 501.35 USD |
-0.85
|
— — | 5136.08 SEK 501.35 USD | 5136.08 SEK 501.35 USD | 18 - | — — |
|
NYSE Arca Global Airline Index
AXGAL
US
|
1535.45 USD — |
0
|
— — | 1535.45 USD — | 1535.45 USD — | — - | — — |
|
Shiller Barclays CAPE US Sector
BXRTCUSU
US
|
1842.27 USD — |
-0.22
|
— — | 1819.28 USD — | 1847.9 USD — | — - | — — |
|
DIAMONDS Trust Series I (Intrad
DIA-IV
US
|
514.14 USD — |
-0.08
|
— — | 509.38 USD — | 515.92 USD — | — - | — — |
|
US Tech-100 Equal Weighted
NDXE
US
|
9503.28 USD — |
+0.81
|
— — | 9405.18 USD — | 9526.95 USD — | 110 - | — — |
|
S&P GSCI Crude Oil 2X Leveraged
SPGCL2LP
US
|
0.65 USD — |
+0.8
|
— — | 0.62 USD — | 0.67 USD — | — - | — — |
|
OMX Stockholm Industrial Transp
SX502060GI
US
|
3297.01 SEK 321.83 USD |
-1.19
|
— — | 3297.01 SEK 321.83 USD | 3297.01 SEK 321.83 USD | 4 - | — — |
|
S&P Kensho Clean Power Index (U
KPOWER
US
|
387.67 USD — |
+3.25
|
— — | 378.55 USD — | 392.76 USD — | — - | — — |
|
US Tech India TR Index
NQINT
US
|
3239.36 USD — |
+1.52
|
— — | 3161.86 USD — | 3239.86 USD — | — - | — — |
|
Consumer Discretionary Select S
SIXY
US
|
2390.57 USD — |
+0.52
|
— — | 2360.44 USD — | 2404.05 USD — | — - | — — |
|
S&P Global Luxury Index Net TR
SPGLGUN
US
|
5873.91 USD — |
-0.95
|
— — | 5784.52 USD — | 5931.43 USD — | — - | — — |
|
CBOE S&P 500 3-Month Volatility
VIX3M
US
|
23.66 USD — |
-7.4
|
— — | 22.98 USD — | 24.71 USD — | — - | — — |
|
OMX Stockholm Industrials GI
SX50GI
US
|
6706.37 SEK 654.62 USD |
-0.92
|
— — | 6636.06 SEK 647.76 USD | 6739.72 SEK 657.88 USD | 90 - | — — |
|
Northern Trust iBoxx 5-Year Tar
ICEFSNC
US
|
5037.1 USD — |
-0.51
|
— — | 4897.09 USD — | 5092.17 USD — | — - | — — |
|
S&P Kensho Clean Power Index (U
KPOWERP
US
|
308.82 USD — |
+3.25
|
— — | 301.55 USD — | 312.87 USD — | — - | — — |
|
US Tech-100 ESG Net Notional Tot
NDXESG24
US
|
2204.97 EUR 2545.27 USD |
+2.24
|
— — | 2191.5 EUR 2529.72 USD | 2231.24 EUR 2575.6 USD | 101 - | — — |
|
S&P 900 Dividend Revenue-Weight
REVWDIV
US
|
3668.56 USD — |
-0.92
|
— — | 3633.5 USD — | 3688.19 USD — | — - | — — |
|
S&P GSCI Reduced Energy Multipl
SPGREMC
US
|
350.63 USD — |
-0.21
|
— — | 347.7 USD — | 352.61 USD — | — - | — — |
|
OMX Stockholm Leisure Goods GI
SX402030GI
US
|
3717.04 SEK 362.83 USD |
-0.86
|
— — | 3717.04 SEK 362.83 USD | 3717.04 SEK 362.83 USD | 11 - | — — |
|
CBOE S&P500 Buy Write 2% OTM In
BXY
US
|
4279.47 USD — |
+0.69
|
— — | 4262.96 USD — | 4302.15 USD — | — - | — — |
|
US Tech-100 Technology Sector
NDXT
US
|
14700.15 USD — |
+1.73
|
— — | 14513.01 USD — | 14894.69 USD — | 44 - | — — |
|
CBOE Volatility Index
VIX
US
|
24.49 USD — |
-13.09
|
— — | 23.47 USD — | 27.76 USD — | — - | — — |
|
OMX Stockholm Media GI
SX4030GI
US
|
493.12 SEK 48.13 USD |
-1.47
|
— — | 487.19 SEK 47.56 USD | 497.93 SEK 48.6 USD | 6 - | — — |
|
NYSE Semiconductor Index (NTR)
ICESEMIN
US
|
2464.68 USD — |
+4.21
|
— — | 2417.13 USD — | 2532.17 USD — | — - | — — |
|
KBW US Tech Property & Casualty
KPX
US
|
1627.04 USD — |
-1.82
|
— — | 1618.04 USD — | 1636.39 USD — | 25 - | — — |
|
FTSE Eurozone Low Carbon Select
RFLOCARB
US
|
237.12 EUR 273.72 USD |
0
|
— — | 234.56 EUR 270.76 USD | 237.23 EUR 273.84 USD | — - | — — |
|
S&P GSCI All Cattle
SPGSAC
US
|
778.96 USD — |
-0.05
|
— — | 765.61 USD — | 780.88 USD — | — - | — — |
|
VINX Food & Beverage EUR NI
VINX3500EURNI
US
|
1411.96 EUR 1629.87 USD |
—
|
— — | — — | — — | 28 - | — — |
|
Dow Jones U.S. Large-Cap Total
DWL
US
|
17157.86 USD — |
+0.62
|
— — | 17093.45 USD — | 17259.85 USD — | — - | — — |
|
US Tech-100 ESG JPY Index
NDXESG07
US
|
2897.8 JPY 17.87 USD |
+1.87
|
— — | 2875 JPY 17.73 USD | 2931.49 JPY 18.08 USD | 101 - | — — |
|
US Tech Italy Index
NQIT
US
|
2618.95 USD — |
-1.65
|
— — | 2599.08 USD — | 2651.36 USD — | — - | — — |
|
S&P GSCI Carbon Emission Allowa
SPGSCEEP
US
|
258.33 EUR 298.2 USD |
-2.7
|
— — | 257.52 EUR 297.27 USD | 266.03 EUR 307.09 USD | — - | — — |
|
VINX Utilities ISK GI
VINX7000ISKGI
US
|
1064.53 ISK 7.83 USD |
—
|
— — | — — | — — | 7 - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010GI
US
|
4595.37 SEK 448.57 USD |
-0.36
|
— — | 4595.37 SEK 448.57 USD | 4595.37 SEK 448.57 USD | 2 - | — — |
|
NYSE Arca Mini-Oil Index
BZJ
US
|
148.14 USD — |
-0.02
|
— — | 147.16 USD — | 149.46 USD — | — - | — — |
