Page de résultat 16 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3582)
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
| US Tech Commodity Heating Oil In NQCIHOER | 408.57 USD — |
0
|
— — | 408.57 USD — | 408.57 USD — | 2 - | — — |
| US Tech US 1500 JPY Index NQUSS1500JPY | 2383.14 JPY 16.09 USD |
<0.01
|
— — | 2383.14 JPY 16.09 USD | 2383.14 JPY 16.09 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXTR | 9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2000 Index RUT | 2559.61 USD — |
+1.32
|
— — | 2519.17 USD — | 2576.31 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 543.42 USD — |
+0.26
|
— — | 541.86 USD — | 543.52 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 794.27 EUR 868.24 USD |
+0.79
|
— — | 785.75 EUR 858.93 USD | 794.27 EUR 868.24 USD | — - | — — |
| WILSHIRE 5000 FLOAT ADJUSTED IN W5000FLT | 46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Retail PI CX4040PI | 923.24 DKK 135.37 USD |
+3.29
|
— — | 913.07 DKK 133.88 USD | 926.01 DKK 135.77 USD | 1 - | — — |
| First North Basic Materials GI FN55GI | 98.99 EUR 108.21 USD |
+1.44
|
— — | 98.65 EUR 107.84 USD | 100.25 EUR 109.59 USD | 28 - | — — |
| Cboe MSCI EAFE Iron Condor Inde CNDREA | 37.99 USD — |
+0.03
|
— — | 37.99 USD — | 37.99 USD — | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 2839.78 USD — |
+1.17
|
— — | 2839.78 USD — | 2839.78 USD — | — - | — — |
| CRSP US Mid Cap TR Index CRSPMIT | 4629.31 USD — |
+1.26
|
— — | 4571.81 USD — | 4641.1 USD — | — - | — — |
| Direxion Daily Energy Bear 2X S ERY-IV | 19.05 USD — |
-2.15
|
— — | — — | — — | — - | — — |
| Global X/InterBolsa FTSE Columb GXG-TC | 587.09 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES U.S. CONSUMER DISCRETIO IYC-EU | 9050.6 USD — |
+0.45
|
— — | 9010.12 USD — | 9050.6 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| US Tech Commodity Heating Oil In NQCIHOTR | 434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
| US Tech US 1500 GBP TR Index NQUSS1500GBPT | 2586.94 GBP 3308.54 USD |
<0.01
|
— — | 2586.94 GBP 3308.53 USD | 2586.94 GBP 3308.53 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXPX | 4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell World Cap Dynamic RUWDY | 1446.19 USD — |
+0.74
|
— — | 1446.19 USD — | 1446.19 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1670.69 USD — |
+0.47
|
— — | 1660.31 USD — | 1672.99 USD — | — - | — — |
| Wilshire 5000 Total Market Inde W5000 | 42053.2 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 1176.8 DKK 172.54 USD |
-1.29
|
— — | — — | — — | 6 - | — — |
| First North Denmark DKK GI FNDKDKKGI | 803.61 DKK 117.83 USD |
-3.19
|
— — | 799.3 DKK 117.19 USD | 813.32 DKK 119.25 USD | 46 - | — — |
| Cboe MSCI EAFE PutWrite Index PXEA | 140.66 USD — |
+0.11
|
— — | 140.66 USD — | 140.66 USD — | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 3973.68 USD — |
+0.35
|
— — | 3933.34 USD — | 3973.68 USD — | — - | — — |
| CRSP US Materials Total Return CRSPMTT | 2883.85 USD — |
+2.03
|
— — | 2825.98 USD — | 2890.08 USD — | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 436.7 USD — |
+0.33
|
— — | 436.87 USD — | 443.43 USD — | — - | — — |
| CSI Overseas China Internet Ind H11137 | 4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| US Tech Commodity Coffee Index T NQCIKCTR | 220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
| US Tech US 1500 JPY TR Index NQUSS1500JPYT | 2731.28 JPY 18.44 USD |
0
|
— — | 2731.28 JPY 18.44 USD | 2731.28 JPY 18.44 USD | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 6934.74 USD — |
+1.38
|
— — | 6830.85 USD — | 6955.52 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 873.22 EUR 954.55 USD |
+0.79
|
— — | 863.85 EUR 944.3 USD | 873.22 EUR 954.55 USD | — - | — — |
| Dow Jones Developed Markets ex- W4CYC | 200.25 USD — |
+100
|
— — | 200.25 USD — | 200.25 USD — | — - | — — |
| OMX Copenhagen Telecommunicatio CX15PI | 470.45 DKK 68.98 USD |
+3.5
|
— — | 459.09 DKK 67.31 USD | 472.73 DKK 69.31 USD | 1 - | — — |
| First North Denmark EUR GI FNDKEURGI | 802.78 EUR 877.54 USD |
-3.2
|
— — | 798.46 EUR 872.83 USD | 812.49 EUR 888.16 USD | 46 - | — — |
| Cboe MSCI Emerging Markets 5% P PPUTEF | 89.31 USD — |
+0.34
|
— — | 89.31 USD — | 89.31 USD — | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 962.95 USD — |
+1.37
|
— — | 962.95 USD — | 962.95 USD — | — - | — — |
| CRSP US Mid Cap Growth Index CRSPMIG1 | 4182.01 USD — |
+0.9
|
— — | 4135.28 USD — | 4200.33 USD — | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU | 27548.25 USD — |
-0.71
|
— — | 27548.25 USD — | 27745.25 USD — | — - | — — |
| IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV | 21.16 USD — |
-0.06
|
— — | 21.16 USD — | 21.17 USD — | — - | — — |
| US Tech Commodity Live Stock Ind NQCILSTR | 568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
| NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN | 1094.97 JPY 7.39 USD |
<0.01
|
— — | 1094.97 JPY 7.39 USD | 1094.97 JPY 7.39 USD | — - | — — |
| VANECK NATURAL RESOURCES TOTAL RVE | 8534.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 7804.22 USD — |
+1.37
|
— — | 7698.69 USD — | 7822.59 USD — | — - | — — |
| S&P 500 Scored & Screened Index SPXESUP | 604.48 USD — |
+0.43
|
— — | 599.65 USD — | 605.4 USD — | — - | — — |
| Wilshire 4500 Completion Index W4500 | 2477.61 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Travel and Leisu CX4050PI | 748.5 DKK 109.75 USD |
+1.51
|
— — | 739.81 DKK 108.47 USD | 753.07 DKK 110.42 USD | 4 - | — — |
| First North Energy GI FN60GI | 105.16 EUR 114.96 USD |
-1.81
|
— — | 104.96 EUR 114.73 USD | 107.52 EUR 117.54 USD | 16 - | — — |
| Cboe MSCI Emerging Markets Cove CMBOEF | 242.4 USD — |
+0.37
|
— — | 242.4 USD — | 242.4 USD — | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 155.06 USD — |
+2.32
|
— — | 152.83 USD — | 155.25 USD — | — - | — — |
| CRSP US Mid Cap Index CRSPMI1 | 3697.44 USD — |
+1.26
|
— — | 3651.51 USD — | 3706.86 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIG | 1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| US Tech Commodity Nickel Index E NQCINIER | 695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
| NQ US Sm Cap Forestry and Pap NQUSS1730N | 1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
| Cboe MSCI EAFE 2% OTM PutWrite PYEA | 157.98 USD — |
+0.06
|
— — | 157.98 USD — | 157.98 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 1039.85 USD — |
+0.65
|
— — | 1029.09 USD — | 1039.96 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SPXEW | 7804.22 USD — |
+1.37
|
— — | — — | — — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 360.84 USD — |
+0.24
|
— — | 360.2 USD — | 362.76 USD — | — - | — — |
| CBOE 1st VIX Futures Mid-Mornin TWLV1 | 17.48 USD — |
+0.34
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Utilities PI CX65PI | 334.36 DKK 49.02 USD |
+0.18
|
— — | 330.73 DKK 48.49 USD | 338.12 DKK 49.58 USD | 1 - | — — |
| First North Financials GI FN30GI | 2336.27 EUR 2553.85 USD |
+1.04
|
— — | 2329.21 EUR 2546.15 USD | 2349.85 EUR 2568.7 USD | 20 - | — — |
| Cboe MSCI Emerging Markets Iron BFLYEF | 15.71 USD — |
+0.51
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| S&P France ADR Index (USD) BKFR | 129.13 USD — |
+0.6
|
— — | 128 USD — | 129.13 USD — | — - | — — |
| CRSP US Small Cap Index CRSPSC1 | 3339.13 USD — |
+1.59
|
— — | 3286.53 USD — | 3352.97 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIGG | 2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 27748.65 USD — |
-0.22
|
— — | 27748.65 USD — | 27810.75 USD — | — - | — — |
| Milliman Managed Risk Parity Gr MMRPG | 2874.57 USD — |
+0.57
|
— — | — — | — — | — - | — — |
| US Tech Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
| VANECK NATURAL RESOURCES INDEX RVEI | 4867.34 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 562.14 USD — |
+0.64
|
— — | 556.26 USD — | 562.14 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1185.99 USD — |
+1.04
|
— — | 1185.71 USD — | 1188.75 USD — | — - | — — |
| OMX Copenhagen Construction and CX5010PI | 2237.09 DKK 328 USD |
+0.21
|
— — | 2227.67 DKK 326.62 USD | 2254.91 DKK 330.62 USD | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 1187.7 EUR 1298.32 USD |
-0.63
|
— — | 1187.7 EUR 1298.32 USD | 1197.42 EUR 1308.94 USD | 49 - | — — |
| Cboe MSCI Emerging Markets Iron CNDREF | 102.37 USD — |
+0.32
|
— — | 102.37 USD — | 102.37 USD — | — - | — — |
| S&P India ADR Index (USD) BKIN | 3174.28 USD — |
+0.72
|
— — | 3131.57 USD — | 3179.45 USD — | — - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 3412.43 USD — |
+0.99
|
— — | 3370.33 USD — | 3431.64 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 1813.29 USD — |
+1.64
|
— — | 1785.12 USD — | 1819.35 USD — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| US Tech Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| US Tech US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| CBOE RUSSELL 2000 VOLATILITY IN RVX | 18.22 USD — |
-1.83
|
— — | 17.59 USD — | 19.52 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 28401.37 USD — |
+2.06
|
— — | 27827.88 USD — | 28512.41 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 530.1 EUR 579.47 USD |
+0.89
|
— — | 524.18 EUR 573 USD | 531.31 EUR 580.79 USD | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 422.81 USD — |
+0.62
|
— — | 423.1 USD — | 424.51 USD — | — - | — — |
| Teucrium Wheat Fund Benchmark I TWEAT | 23.12 USD — |
-0.26
|
— — | 23 USD — | 23.19 USD — | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 4096.86 DKK 600.69 USD |
+0.03
|
— — | — — | — — | 5 - | — — |
| First North Health Care GI FN20GI | 719.42 EUR 786.42 USD |
-0.18
|
— — | 713.95 EUR 780.45 USD | 725.5 EUR 793.07 USD | 113 - | — — |
| Cboe MSCI Emerging Markets PutW PXEF | 214.79 USD — |
+0.28
|
— — | 214.79 USD — | 214.79 USD — | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| CRSP US Mid Cap Value Index CRSPMIV1 | 3091.7 USD — |
+1.51
|
— — | 3045.61 USD — | 3096.72 USD — | — - | — — |