Le pays : États-Unis Bourse : SNP Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 5585.78 USD — |
-0.83
|
549.6M USD — | 5576.74 USD — | 5585.78 USD — | 3 - | 549.6M USD — |
| S&P Composite 1500 SP1500 | 1260.67 USD — |
-0.68
|
288.41M USD — | 1256.95 USD — | 1260.97 USD — | — - | 288.41M USD — |
| S&P 500 (Yahoo.com) GSPC | 5611.26 USD — |
-0.69
|
208.65M USD — | 5594.85 USD — | 5613.36 USD — | 503 - | 208.65M USD — |
| S&P 100 SP100 | 2714.49 USD — |
-0.71
|
125.74M USD — | 2705.83 USD — | 2715.59 USD — | 102 - | 125.74M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Information Technology SP500-45 | 4144.82 USD — |
-1.01
|
84.92M USD — | 4125.57 USD — | 4150.1 USD — | — - | 84.92M USD — |
| S&P Composite 1500 Information SP1500-45 | 4136.05 USD — |
-1.07
|
66.35M USD — | 4119.08 USD — | 4137.1 USD — | — - | 66.35M USD — |
| S&P 400 SP400 | 2905.95 USD — |
-0.66
|
52.72M USD — | 2896.67 USD — | 2909.92 USD — | — - | 52.72M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1574.8 USD — |
-0.55
|
38.75M USD — | 1562.99 USD — | 1574.8 USD — | — - | 38.75M USD — |
| S&P 600 SP600 | 1237.63 USD — |
-0.79
|
38.45M USD — | 1235.37 USD — | 1240.89 USD — | — - | 38.45M USD — |
| S&P 500 Software (Industry) SP500-451030 | 7197.36 USD — |
-1.18
|
38.13M USD — | 7174.57 USD — | 7202.33 USD — | — - | 38.13M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 112.97 USD — |
-1.01
|
25.48M USD — | 110.92 USD — | 113.17 USD — | — - | 25.48M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1650.35 USD — |
-1.05
|
19.73M USD — | 1648.45 USD — | 1656.58 USD — | — - | 19.73M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1589.87 USD — |
-1.15
|
15.27M USD — | 1589.21 USD — | 1598.88 USD — | — - | 15.27M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3732.42 USD — |
-0.1
|
14.87M USD — | 3707.84 USD — | 3743.28 USD — | — - | 14.87M USD — |
| S&P 500 Communication Services SP500-50 | 332.22 USD — |
-0.54
|
13.63M USD — | 329.95 USD — | 332.22 USD — | — - | 13.63M USD — |
| S&P 500 Financials (Sector) SP500-40 | 817.31 USD — |
-0.53
|
13M USD — | 814.52 USD — | 817.76 USD — | — - | 13M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 8629.11 USD — |
+0.06
|
12.87M USD — | 8570.86 USD — | 8660.55 USD — | — - | 12.87M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1347.97 USD — |
-0.63
|
11.8M USD — | 1337.72 USD — | 1347.97 USD — | — - | 11.8M USD — |
| S&P 500 Energy (Sector) GSPE | 617.49 USD — |
+0.31
|
10.73M USD — | 616.86 USD — | 620.69 USD — | — - | 10.73M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1131.35 USD — |
-0.68
|
9.9M USD — | 1126.59 USD — | 1132.11 USD — | — - | 9.9M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 855.8 USD — |
-0.05
|
9.83M USD — | 850.99 USD — | 858.45 USD — | — - | 9.83M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 612.48 USD — |
+0.43
|
9.28M USD — | 611.37 USD — | 614.96 USD — | — - | 9.28M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 953.24 USD — |
-0.44
|
8.9M USD — | 952.43 USD — | 953.83 USD — | — - | 8.9M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 896.29 USD — |
-0.5
|
8.65M USD — | 895.9 USD — | 897.71 USD — | — - | 8.65M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1021.95 USD — |
-1.42
|
7.59M USD — | 1021.71 USD — | 1032.62 USD — | — - | 7.59M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 407.17 USD — |
+0.81
|
6.32M USD — | 404.07 USD — | 407.38 USD — | — - | 6.32M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 936.02 USD — |
-0.81
|
4.93M USD — | 931.9 USD — | 937.55 USD — | — - | 4.93M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 864.49 USD — |
-0.38
|
4.9M USD — | 864.02 USD — | 867.06 USD — | — - | 4.9M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 306.17 USD — |
-1.23
|
4.65M USD — | 304.9 USD — | 306.29 USD — | — - | 4.65M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4574.18 USD — |
-0.34
|
4.45M USD — | 4542.32 USD — | 4574.18 USD — | — - | 4.45M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1024.46 USD — |
-1.18
|
3.68M USD — | 1023.59 USD — | 1033.03 USD — | — - | 3.68M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1386.17 USD — |
-0.61
|
3.61M USD — | 1380.17 USD — | 1386.64 USD — | — - | 3.61M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2147.6 USD — |
-0.09
|
3.54M USD — | 2123.34 USD — | 2147.6 USD — | — - | 3.54M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 881.64 USD — |
-0.95
|
3.33M USD — | 879.4 USD — | 881.71 USD — | — - | 3.33M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1938.36 USD — |
-0.51
|
3.24M USD — | 1935.04 USD — | 1940.8 USD — | — - | 3.24M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 1991.51 USD — |
-0.77
|
2.64M USD — | 1986.83 USD — | 1991.51 USD — | — - | 2.64M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 799.48 USD — |
-0.7
|
2.54M USD — | 799.09 USD — | 802.7 USD — | — - | 2.54M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 533.2 USD — |
+0.48
|
2.33M USD — | 533.2 USD — | 536.05 USD — | — - | 2.33M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 260.96 USD — |
-0.63
|
2.26M USD — | 260.62 USD — | 261.64 USD — | — - | 2.26M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 888.85 USD — |
-0.23
|
2.11M USD — | 887.94 USD — | 891.56 USD — | — - | 2.11M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2751.74 USD — |
-0.62
|
2.09M USD — | 2739.37 USD — | 2752.82 USD — | — - | 2.09M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2375.24 USD — |
-1.35
|
2.03M USD — | 2374.84 USD — | 2381.43 USD — | — - | 2.03M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 174.64 USD — |
+0.03
|
1.99M USD — | 173.31 USD — | 174.75 USD — | — - | 1.99M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 240.37 USD — |
+0.13
|
1.88M USD — | 240.03 USD — | 242.46 USD — | — - | 1.88M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 573.75 USD — |
-0.19
|
1.88M USD — | 573.52 USD — | 577.07 USD — | — - | 1.88M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 731.78 USD — |
+0.03
|
1.85M USD — | 726.56 USD — | 732.26 USD — | — - | 1.85M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 733.07 USD — |
+0.03
|
1.79M USD — | 727.83 USD — | 733.6 USD — | — - | 1.79M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 229.26 USD — |
-0.66
|
1.79M USD — | 225.34 USD — | 229.71 USD — | — - | 1.79M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 139.79 USD — |
+0.25
|
1.78M USD — | 139.46 USD — | 139.95 USD — | — - | 1.78M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 289.33 USD — |
+0.53
|
1.72M USD — | 289.2 USD — | 291.08 USD — | — - | 1.72M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2765.9 USD — |
-1.39
|
1.55M USD — | 2765.26 USD — | 2774.65 USD — | — - | 1.55M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 685.55 USD — |
-0.46
|
1.42M USD — | 684.7 USD — | 686.79 USD — | — - | 1.42M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 951.1 USD — |
-0.39
|
1.35M USD — | 949.12 USD — | 952.21 USD — | — - | 1.35M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1009.58 USD — |
-0.6
|
1.27M USD — | 1009.29 USD — | 1012.45 USD — | — - | 1.27M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 925.36 USD — |
-0.62
|
1.26M USD — | 923.18 USD — | 926.99 USD — | — - | 1.26M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 147.57 USD — |
+0.12
|
1.17M USD — | 147.41 USD — | 147.93 USD — | — - | 1.17M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 1878.05 USD — |
-0.98
|
989.27K USD — | 1869.65 USD — | 1884.34 USD — | — - | 989.27K USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 102.36 USD — |
+0.78
|
938.98K USD — | 102.18 USD — | 103.72 USD — | — - | 938.98K USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 1947.05 USD — |
-0.44
|
839.41K USD — | 1938.82 USD — | 1947.05 USD — | — - | 839.41K USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 130.13 USD — |
+1.68
|
778.35K USD — | 130 USD — | 131.05 USD — | — - | 778.35K USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 554.55 USD — |
-0.11
|
770.82K USD — | 553.46 USD — | 555.4 USD — | — - | 770.82K USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 966.13 USD — |
-0.26
|
769.79K USD — | 963.25 USD — | 966.24 USD — | — - | 769.79K USD — |
| S&P 500 Independent Power and R SP500-551050 | 145.37 USD — |
+1.39
|
734.4K USD — | 141.15 USD — | 145.63 USD — | — - | 734.4K USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 270 USD — |
-1.5
|
715.61K USD — | 268.93 USD — | 274.14 USD — | — - | 715.61K USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 5.57 USD — |
+1.64
|
506.97K USD — | 5.53 USD — | 5.58 USD — | — - | 506.97K USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 809.54 USD — |
-0.61
|
450.15K USD — | 805.08 USD — | 809.82 USD — | — - | 450.15K USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 1873.34 USD — |
-0.09
|
430.81K USD — | 1852.18 USD — | 1873.34 USD — | — - | 430.81K USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1883.69 USD — |
-1.93
|
422.5K USD — | 1878.83 USD — | 1893.73 USD — | — - | 422.5K USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2190.91 USD — |
-0.98
|
394.78K USD — | 2178.36 USD — | 2194.09 USD — | — - | 394.78K USD — |
| S&P 500 Building Products (Indu SP500-201020 | 866.19 USD — |
-0.47
|
371.75K USD — | 859.36 USD — | 866.19 USD — | — - | 371.75K USD — |
| S&P 500 Personal Care Products SP500-30302010 | 396.39 USD — |
-0.51
|
334.16K USD — | 394.95 USD — | 397.35 USD — | — - | 334.16K USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 89.07 USD — |
+0.21
|
329.59K USD — | 88.5 USD — | 89.2 USD — | — - | 329.59K USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1646.58 USD — |
-0.07
|
298.11K USD — | 1643.71 USD — | 1647.67 USD — | — - | 298.11K USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 399.15 USD — |
-0.64
|
264.03K USD — | 396.07 USD — | 401.73 USD — | — - | 264.03K USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 1984.56 USD — |
-0.65
|
249.57K USD — | 1979.11 USD — | 1984.56 USD — | — - | 249.57K USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 534.84 USD — |
-0.79
|
239.76K USD — | 533.98 USD — | 535.78 USD — | — - | 239.76K USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 568.06 USD — |
-0.58
|
195.45K USD — | 566.06 USD — | 568.32 USD — | — - | 195.45K USD — |
| S&P 600 Automobile Components ( SP600-251010 | 121.7 USD — |
+1.14
|
160.34K USD — | 120.99 USD — | 121.7 USD — | — - | 160.34K USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 536.49 USD — |
-0.37
|
155.96K USD — | 533.3 USD — | 536.77 USD — | — - | 155.96K USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3713.9 USD — |
-0.73
|
138.41K USD — | 3706.4 USD — | 3716.22 USD — | — - | 138.41K USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3782.72 USD — |
-0.48
|
120.24K USD — | 3766.5 USD — | 3785.4 USD — | — - | 120.24K USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2654.8 USD — |
-0.14
|
96.9K USD — | 2652.07 USD — | 2656.37 USD — | — - | 96.9K USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1176.64 USD — |
-1.46
|
93.6K USD — | 1169.97 USD — | 1176.64 USD — | — - | 93.6K USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 828.18 USD — |
-1.68
|
60.15K USD — | 827.26 USD — | 829.21 USD — | — - | 60.15K USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 319.11 USD — |
-0.48
|
53.04K USD — | 316.95 USD — | 319.11 USD — | — - | 53.04K USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 418.27 USD — |
-1.02
|
51.35K USD — | 414.83 USD — | 419.18 USD — | — - | 51.35K USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 173.75 USD — |
+0.36
|
33.5K USD — | 172.63 USD — | 173.75 USD — | — - | 33.5K USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 628.83 USD — |
-0.28
|
32.34K USD — | 626.35 USD — | 630 USD — | — - | 32.34K USD — |
| S&P 500 Construction Materials SP500-151020 | 530.11 USD — |
-1.38
|
28.9K USD — | 527.47 USD — | 532.56 USD — | — - | 28.9K USD — |
| S&P 500 Construction Materials SP500-15102010 | 529.56 USD — |
-1.48
|
17.67K USD — | 527.47 USD — | 532.56 USD — | — - | 17.67K USD — |