Le pays : États-Unis Bourse : SNP Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 5618.08 USD — |
+0.7
|
6.19B USD — | 5589.54 USD — | 5627.72 USD — | 3 - | 6.19B USD — |
| S&P Composite 1500 SP1500 | 1269.97 USD — |
+0.65
|
3.29B USD — | 1263.84 USD — | 1272.15 USD — | — - | 3.29B USD — |
| S&P 500 (Yahoo.com) GSPC | 5626.02 USD — |
+0.54
|
2.2B USD — | 5601.65 USD — | 5636.27 USD — | 503 - | 2.2B USD — |
| S&P 100 SP100 | 2705.49 USD — |
+0.36
|
1.1B USD — | 2695.03 USD — | 2710.65 USD — | 102 - | 1.1B USD — |
| S&P Composite 1500 Information SP1500-45 | 4289.21 USD — |
+0.46
|
712.53M USD — | 4258.08 USD — | 4300.43 USD — | — - | 712.53M USD — |
| S&P 500 Information Technology SP500-45 | 4287.61 USD — |
+0.42
|
585.65M USD — | 4256.27 USD — | 4298.81 USD — | — - | 585.65M USD — |
| S&P 600 SP600 | 1384.04 USD — |
+2.5
|
555.01M USD — | 1362.2 USD — | 1385.27 USD — | — - | 555.01M USD — |
| S&P 400 SP400 | 3034.34 USD — |
+1.71
|
530.33M USD — | 3000.78 USD — | 3037.39 USD — | — - | 530.33M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1546.78 USD — |
+0.51
|
275.85M USD — | 1537.47 USD — | 1552 USD — | — - | 275.85M USD — |
| S&P 500 Financials (Sector) SP500-40 | 738.49 USD — |
+0.34
|
248.82M USD — | 736.81 USD — | 741.17 USD — | — - | 248.82M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1885.8 USD — |
+0.28
|
238.01M USD — | 1880 USD — | 1891.13 USD — | — - | 238.01M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 646.82 USD — |
+0.49
|
223.82M USD — | 645.3 USD — | 652.14 USD — | — - | 223.82M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1101.79 USD — |
+0.98
|
219.85M USD — | 1094.53 USD — | 1105.91 USD — | — - | 219.85M USD — |
| S&P 500 Communication Services SP500-50 | 297.96 USD — |
+1.02
|
215.13M USD — | 294.34 USD — | 298.52 USD — | — - | 215.13M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 950.19 USD — |
+0.63
|
187.19M USD — | 942.93 USD — | 951.27 USD — | — - | 187.19M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1212.22 USD — |
+1.07
|
161.85M USD — | 1196.95 USD — | 1215.1 USD — | — - | 161.85M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1816.48 USD — |
+0.19
|
158.54M USD — | 1811.84 USD — | 1821.91 USD — | — - | 158.54M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1338.12 USD — |
+1.22
|
150.54M USD — | 1326.33 USD — | 1344.68 USD — | — - | 150.54M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 897.32 USD — |
+0.61
|
150.05M USD — | 890.14 USD — | 898.26 USD — | — - | 150.05M USD — |
| S&P 500 Energy (Sector) GSPE | 651.79 USD — |
+0.42
|
129.11M USD — | 650.2 USD — | 657.05 USD — | — - | 129.11M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1012.67 USD — |
+1.04
|
114.58M USD — | 1007.45 USD — | 1021.61 USD — | — - | 114.58M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 4053.98 USD — |
+0.08
|
106.59M USD — | 4044.7 USD — | 4078.38 USD — | — - | 106.59M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 754.73 USD — |
-0.07
|
104.62M USD — | 750.04 USD — | 763.13 USD — | — - | 104.62M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 96.23 USD — |
+0.25
|
102.38M USD — | 94.91 USD — | 97.1 USD — | — - | 102.38M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 396.53 USD — |
+1.41
|
90.08M USD — | 390.91 USD — | 396.61 USD — | — - | 90.08M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2092.96 USD — |
+2.53
|
83.75M USD — | 2065.67 USD — | 2098.51 USD — | — - | 83.75M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 9678.19 USD — |
-0.05
|
76.21M USD — | 9655.49 USD — | 9741.19 USD — | — - | 76.21M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 960.93 USD — |
-0.05
|
76.21M USD — | 958.68 USD — | 967.19 USD — | — - | 76.21M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 2099.42 USD — |
+0.47
|
75.35M USD — | 2087.05 USD — | 2108.25 USD — | — - | 75.35M USD — |
| S&P 500 Software (Industry) SP500-451030 | 6939.48 USD — |
+0.21
|
74.23M USD — | 6888.44 USD — | 6961.15 USD — | — - | 74.23M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 527.84 USD — |
+1.76
|
71.16M USD — | 516.58 USD — | 529.21 USD — | — - | 71.16M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 126.8 USD — |
+1.6
|
71.13M USD — | 124.31 USD — | 127.14 USD — | — - | 71.13M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 893.61 USD — |
+0.64
|
69.11M USD — | 885.43 USD — | 894.08 USD — | — - | 69.11M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 525.81 USD — |
+1.79
|
68.47M USD — | 514.27 USD — | 527.2 USD — | — - | 68.47M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 282.64 USD — |
+0.59
|
64.61M USD — | 281.25 USD — | 282.76 USD — | — - | 64.61M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 201.33 USD — |
+0.77
|
61.94M USD — | 200.52 USD — | 204.66 USD — | — - | 61.94M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4619.55 USD — |
+0.32
|
60.41M USD — | 4600.12 USD — | 4650.28 USD — | — - | 60.41M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2925.58 USD — |
+1.7
|
59.47M USD — | 2910.86 USD — | 2956.38 USD — | — - | 59.47M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 285.94 USD — |
+0.99
|
57.77M USD — | 282.25 USD — | 286.82 USD — | — - | 57.77M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 339.41 USD — |
+0.33
|
54.28M USD — | 336.56 USD — | 344.75 USD — | — - | 54.28M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 906.65 USD — |
+0.76
|
54.06M USD — | 898.74 USD — | 910.44 USD — | — - | 54.06M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 132.53 USD — |
+0.81
|
51.34M USD — | 130.7 USD — | 132.53 USD — | — - | 51.34M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 125.38 USD — |
+0.81
|
51.34M USD — | 123.65 USD — | 125.38 USD — | — - | 51.34M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1193.69 USD — |
-0.16
|
48.94M USD — | 1190.85 USD — | 1201.27 USD — | — - | 48.94M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1193.69 USD — |
-0.16
|
48.94M USD — | 1190.85 USD — | 1201.27 USD — | — - | 48.94M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 576.01 USD — |
+0.56
|
44.71M USD — | 574.37 USD — | 580.89 USD — | — - | 44.71M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 744.15 USD — |
+1.12
|
43.6M USD — | 738.73 USD — | 746.71 USD — | — - | 43.6M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 273.51 USD — |
+2.52
|
41.74M USD — | 266.78 USD — | 274.75 USD — | — - | 41.74M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 930.64 USD — |
+0.85
|
41.54M USD — | 922.65 USD — | 932.05 USD — | — - | 41.54M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2147.8 USD — |
-0.23
|
38.08M USD — | 2142.57 USD — | 2169.95 USD — | — - | 38.08M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 1756.59 USD — |
+0.86
|
37.68M USD — | 1736.45 USD — | 1764.33 USD — | — - | 37.68M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2405.77 USD — |
+0.5
|
37.23M USD — | 2393.02 USD — | 2408.54 USD — | — - | 37.23M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 1960.55 USD — |
+1.3
|
36.84M USD — | 1942.77 USD — | 1971.22 USD — | — - | 36.84M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 269.59 USD — |
+0.18
|
33.64M USD — | 267.13 USD — | 273.74 USD — | — - | 33.64M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 676.09 USD — |
+1.07
|
30.24M USD — | 668.47 USD — | 676.45 USD — | — - | 30.24M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 646.93 USD — |
+1.05
|
27.68M USD — | 639.56 USD — | 647.37 USD — | — - | 27.68M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 900.21 USD — |
+0.37
|
27.24M USD — | 891.98 USD — | 900.97 USD — | — - | 27.24M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 761.74 USD — |
+0.35
|
23.63M USD — | 754.24 USD — | 762.29 USD — | — - | 23.63M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2786.4 USD — |
+0.44
|
23.38M USD — | 2771.5 USD — | 2789.71 USD — | — - | 23.38M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 136.41 USD — |
+0.48
|
17.86M USD — | 135.53 USD — | 139.4 USD — | — - | 17.86M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 437.69 USD — |
+1.06
|
15.26M USD — | 432.53 USD — | 437.82 USD — | — - | 15.26M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 668.03 USD — |
+1.91
|
14.7M USD — | 660.13 USD — | 669.16 USD — | — - | 14.7M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 873.58 USD — |
+1.72
|
14.07M USD — | 862.52 USD — | 878.99 USD — | — - | 14.07M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1267.19 USD — |
+0.73
|
13.92M USD — | 1257.16 USD — | 1268.32 USD — | — - | 13.92M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2103.48 USD — |
+0.92
|
12.05M USD — | 2091.46 USD — | 2117.98 USD — | — - | 12.05M USD — |
| S&P 500 Independent Power and R SP500-551050 | 110.47 USD — |
+5
|
12M USD — | 106.2 USD — | 110.97 USD — | — - | 12M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 820.49 USD — |
+0.73
|
11.63M USD — | 816.16 USD — | 823.7 USD — | — - | 11.63M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 1033.78 USD — |
+0.27
|
11.62M USD — | 1026.09 USD — | 1035.71 USD — | — - | 11.62M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 1657.83 USD — |
+1.52
|
10.44M USD — | 1646.57 USD — | 1674.95 USD — | — - | 10.44M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 866.3 USD — |
+0.63
|
9.06M USD — | 859.32 USD — | 869.04 USD — | — - | 9.06M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.65 USD — |
+0.07
|
8.18M USD — | 45.22 USD — | 46.74 USD — | — - | 8.18M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 555.42 USD — |
+0.75
|
7.61M USD — | 553.28 USD — | 556.46 USD — | — - | 7.61M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 129.6 USD — |
+1.57
|
7.33M USD — | 129.26 USD — | 130.88 USD — | — - | 7.33M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 1862.25 USD — |
+1.42
|
7.1M USD — | 1843.54 USD — | 1873.56 USD — | — - | 7.1M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 8.24 USD — |
-1.67
|
7.05M USD — | 8.18 USD — | 8.54 USD — | — - | 7.05M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 151.18 USD — |
-0.42
|
6.73M USD — | 150.92 USD — | 153.7 USD — | — - | 6.73M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 786.1 USD — |
+3.44
|
6.55M USD — | 769.65 USD — | 789.97 USD — | — - | 6.55M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 204.64 USD — |
+2.28
|
6.41M USD — | 204.06 USD — | 206.85 USD — | — - | 6.41M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3688.03 USD — |
+1.44
|
5.36M USD — | 3645.11 USD — | 3692.99 USD — | — - | 5.36M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 512.43 USD — |
+0.14
|
4.63M USD — | 509.85 USD — | 514.08 USD — | — - | 4.63M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 4012.48 USD — |
+1.44
|
4.57M USD — | 3967.59 USD — | 4033.75 USD — | — - | 4.57M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 430.04 USD — |
+1.2
|
4.39M USD — | 424.93 USD — | 431.07 USD — | — - | 4.39M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 143.76 USD — |
+3.62
|
4.31M USD — | 140.9 USD — | 143.89 USD — | — - | 4.31M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1105.04 USD — |
+2.27
|
3.29M USD — | 1087.66 USD — | 1111.15 USD — | — - | 3.29M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 580.25 USD — |
+0.71
|
2.83M USD — | 578.24 USD — | 582.52 USD — | — - | 2.83M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1841.72 USD — |
+0.75
|
2.61M USD — | 1832 USD — | 1857.01 USD — | — - | 2.61M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 337.9 USD — |
+2.11
|
2.18M USD — | 332.88 USD — | 341.42 USD — | — - | 2.18M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 614.88 USD — |
+0.72
|
1.94M USD — | 611.88 USD — | 621 USD — | — - | 1.94M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2241.36 USD — |
+0.79
|
1.81M USD — | 2226.07 USD — | 2252.29 USD — | — - | 1.81M USD — |
| S&P 500 Construction Materials SP500-151020 | 493.67 USD — |
+0.78
|
1.15M USD — | 489.25 USD — | 496.42 USD — | — - | 1.15M USD — |
| S&P 500 Construction Materials SP500-15102010 | 493.67 USD — |
+0.78
|
1.15M USD — | 489.25 USD — | 496.42 USD — | — - | 1.15M USD — |