Le pays : États-Unis Bourse : SNP Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 7322.88 USD — |
-0.97
|
4.26B USD — | 7309.21 USD — | 7480.42 USD — | 3 - | 4.26B USD — |
| S&P Composite 1500 SP1500 | 1647.41 USD — |
-0.87
|
1.75B USD — | 1643.3 USD — | 1680.29 USD — | — - | 1.75B USD — |
| S&P 500 (Yahoo.com) GSPC | 7332.06 USD — |
-0.99
|
1.08B USD — | 7317.54 USD — | 7483.15 USD — | 503 - | 1.08B USD — |
| S&P 100 SP100 | 3614.71 USD — |
-1.3
|
557.07M USD — | 3607.4 USD — | 3695.39 USD — | 102 - | 557.07M USD — |
| S&P Composite 1500 Information SP1500-45 | 6591.85 USD — |
-2.73
|
545.34M USD — | 6564.95 USD — | 6854.89 USD — | — - | 545.34M USD — |
| S&P 500 Information Technology SP500-45 | 6550.56 USD — |
-2.8
|
406.42M USD — | 6527.66 USD — | 6813.25 USD — | — - | 406.42M USD — |
| S&P 400 SP400 | 3698.19 USD — |
-0.05
|
328.07M USD — | 3688.66 USD — | 3773.02 USD — | — - | 328.07M USD — |
| S&P 600 SP600 | 1686.25 USD — |
+0.19
|
311.69M USD — | 1682.54 USD — | 1722.49 USD — | — - | 311.69M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1878.85 USD — |
-0.49
|
126.25M USD — | 1875.98 USD — | 1924.86 USD — | — - | 126.25M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1861.36 USD — |
+0.64
|
126.03M USD — | 1857.28 USD — | 1871.75 USD — | — - | 126.03M USD — |
| S&P 500 Financials (Sector) SP500-40 | 865.79 USD — |
+0.33
|
121.48M USD — | 863.84 USD — | 874.48 USD — | — - | 121.48M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 6327.27 USD — |
-3.22
|
109.62M USD — | 6321.6 USD — | 6546.31 USD — | — - | 109.62M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 989.39 USD — |
+0.92
|
92.58M USD — | 977.76 USD — | 991.03 USD — | — - | 92.58M USD — |
| S&P 500 Communication Services SP500-50 | 467.11 USD — |
-0.36
|
91.27M USD — | 466.22 USD — | 476.74 USD — | — - | 91.27M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1422.37 USD — |
-3.2
|
76.52M USD — | 1420.57 USD — | 1469.14 USD — | — - | 76.52M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 14320.39 USD — |
-3.24
|
75.5M USD — | 14307.52 USD — | 14796.7 USD — | — - | 75.5M USD — |
| S&P 500 Software (Industry) SP500-451030 | 6728.6 USD — |
-2.88
|
75.46M USD — | 6723.71 USD — | 6954.34 USD — | — - | 75.46M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1979.95 USD — |
-0.41
|
68.8M USD — | 1972.76 USD — | 2029.03 USD — | — - | 68.8M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1788.04 USD — |
+0.68
|
67.47M USD — | 1782.21 USD — | 1796.52 USD — | — - | 67.47M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 936.03 USD — |
+0.93
|
66.58M USD — | 924.46 USD — | 937.67 USD — | — - | 66.58M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 867.74 USD — |
-2.15
|
60.48M USD — | 865.97 USD — | 883.96 USD — | — - | 60.48M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1465.35 USD — |
-0.11
|
59.85M USD — | 1460.01 USD — | 1491.65 USD — | — - | 59.85M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1988.25 USD — |
-0.47
|
57.14M USD — | 1984.43 USD — | 2035.35 USD — | — - | 57.14M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2849.94 USD — |
-0.32
|
45.26M USD — | 2839.75 USD — | 2937.46 USD — | — - | 45.26M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 163.17 USD — |
-3.3
|
43.43M USD — | 162.49 USD — | 172.44 USD — | — - | 43.43M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 914.14 USD — |
+1.21
|
42.19M USD — | 900.48 USD — | 916.31 USD — | — - | 42.19M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 442.94 USD — |
+0.74
|
39.56M USD — | 439.3 USD — | 442.99 USD — | — - | 39.56M USD — |
| S&P 500 Energy (Sector) GSPE | 867.98 USD — |
-2.03
|
36.61M USD — | 865.31 USD — | 884.83 USD — | — - | 36.61M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1153.66 USD — |
+0.05
|
34.22M USD — | 1149.69 USD — | 1173.25 USD — | — - | 34.22M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 131.83 USD — |
+0.33
|
33.33M USD — | 130.19 USD — | 131.97 USD — | — - | 33.33M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 124.72 USD — |
+0.33
|
32.87M USD — | 123.17 USD — | 124.85 USD — | — - | 32.87M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5474.02 USD — |
-0.19
|
31.78M USD — | 5468.68 USD — | 5592.93 USD — | — - | 31.78M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1810.16 USD — |
+0.97
|
31.09M USD — | 1796.45 USD — | 1820.85 USD — | — - | 31.09M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 283.98 USD — |
+1.89
|
27.7M USD — | 279.77 USD — | 284.31 USD — | — - | 27.7M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 546.5 USD — |
+1.32
|
25.47M USD — | 540.2 USD — | 547.75 USD — | — - | 25.47M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1397.65 USD — |
+0.3
|
24.73M USD — | 1390.96 USD — | 1408.61 USD — | — - | 24.73M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 477.02 USD — |
+2.05
|
24.69M USD — | 468.78 USD — | 477.95 USD — | — - | 24.69M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1398.87 USD — |
+0.39
|
24.42M USD — | 1391.01 USD — | 1408.74 USD — | — - | 24.42M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 662.38 USD — |
-0.4
|
22.81M USD — | 660.53 USD — | 666.48 USD — | — - | 22.81M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 516.43 USD — |
-0.33
|
21.94M USD — | 514.46 USD — | 529.43 USD — | — - | 21.94M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 160.16 USD — |
-0.46
|
21.69M USD — | 159.74 USD — | 161.15 USD — | — - | 21.69M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 1000.06 USD — |
+0.94
|
21.22M USD — | 995.99 USD — | 1018.35 USD — | — - | 21.22M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3472.91 USD — |
-0.19
|
21.14M USD — | 3468.6 USD — | 3512.71 USD — | — - | 21.14M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 657.73 USD — |
-0.4
|
20.87M USD — | 655.58 USD — | 661.61 USD — | — - | 20.87M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2170.98 USD — |
+1.84
|
19.53M USD — | 2130.28 USD — | 2185.4 USD — | — - | 19.53M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1217.57 USD — |
+0.14
|
19.37M USD — | 1215.14 USD — | 1231.59 USD — | — - | 19.37M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2943.18 USD — |
-0.38
|
18.39M USD — | 2929.1 USD — | 3018.2 USD — | — - | 18.39M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 892.08 USD — |
+0.96
|
15.88M USD — | 883.54 USD — | 894.84 USD — | — - | 15.88M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 504.18 USD — |
-2.67
|
14.43M USD — | 504.13 USD — | 520.11 USD — | — - | 14.43M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2804.98 USD — |
-1.13
|
14.33M USD — | 2802.21 USD — | 2895.53 USD — | — - | 14.33M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 880.34 USD — |
+1.58
|
13.17M USD — | 867.43 USD — | 882.67 USD — | — - | 13.17M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2505.3 USD — |
+1.97
|
12.93M USD — | 2453.96 USD — | 2519.46 USD — | — - | 12.93M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 663.64 USD — |
-2.49
|
12.86M USD — | 662.26 USD — | 676.71 USD — | — - | 12.86M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1108.01 USD — |
+0.17
|
12.75M USD — | 1098.42 USD — | 1109.37 USD — | — - | 12.75M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 651.3 USD — |
-1.51
|
11.43M USD — | 649.89 USD — | 666.57 USD — | — - | 11.43M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 299.61 USD — |
+2.5
|
10.96M USD — | 292.29 USD — | 304.22 USD — | — - | 10.96M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 772.49 USD — |
+1.62
|
10.78M USD — | 760.89 USD — | 774.58 USD — | — - | 10.78M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 412.88 USD — |
-2.7
|
8.55M USD — | 412.8 USD — | 426.7 USD — | — - | 8.55M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 3081.97 USD — |
-2.23
|
7.75M USD — | 3060.38 USD — | 3215.09 USD — | — - | 7.75M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2197.87 USD — |
+0.59
|
7.7M USD — | 2196.29 USD — | 2233.16 USD — | — - | 7.7M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 856.46 USD — |
+1.95
|
6.53M USD — | 836.77 USD — | 858.14 USD — | — - | 6.53M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 99.86 USD — |
-3.76
|
6.3M USD — | 99.81 USD — | 103.38 USD — | — - | 6.3M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2414.69 USD — |
+0.37
|
6.21M USD — | 2410.55 USD — | 2448.71 USD — | — - | 6.21M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 1010.67 USD — |
+1.58
|
6.03M USD — | 1004.38 USD — | 1027.25 USD — | — - | 6.03M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 358.94 USD — |
+1.84
|
6.03M USD — | 355.05 USD — | 368.82 USD — | — - | 6.03M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 178.39 USD — |
-2.85
|
5.79M USD — | 178.33 USD — | 183.69 USD — | — - | 5.79M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 775.47 USD — |
+1.89
|
5.66M USD — | 759.85 USD — | 776.76 USD — | — - | 5.66M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 368.25 USD — |
+1.85
|
5.61M USD — | 361.9 USD — | 369.97 USD — | — - | 5.61M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2256.93 USD — |
+1.05
|
5.24M USD — | 2250.02 USD — | 2287.68 USD — | — - | 5.24M USD — |
| S&P 500 Independent Power and R SP500-551050 | 156.2 USD — |
-1.4
|
4.88M USD — | 155.72 USD — | 161.1 USD — | — - | 4.88M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2388.97 USD — |
+1.02
|
4.31M USD — | 2381.11 USD — | 2441.01 USD — | — - | 4.31M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 317.13 USD — |
+0.3
|
3.87M USD — | 315.41 USD — | 321.47 USD — | — - | 3.87M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1761.95 USD — |
+0.57
|
3.62M USD — | 1720.43 USD — | 1766.03 USD — | — - | 3.62M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 610 USD — |
+1.15
|
3.6M USD — | 609.36 USD — | 620.42 USD — | — - | 3.6M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 234.22 USD — |
-1.94
|
3.22M USD — | 232.75 USD — | 242.09 USD — | — - | 3.22M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 74.26 USD — |
-5.56
|
3.14M USD — | 73.9 USD — | 79.85 USD — | — - | 3.14M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 599.35 USD — |
+0.08
|
2.68M USD — | 598.55 USD — | 603.8 USD — | — - | 2.68M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3368.74 USD — |
+3.07
|
2.53M USD — | 3285.35 USD — | 3400.22 USD — | — - | 2.53M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 5124.62 USD — |
+1.49
|
2.11M USD — | 5080.21 USD — | 5164.72 USD — | — - | 2.11M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 186.87 USD — |
+0.16
|
2.04M USD — | 186.42 USD — | 191.27 USD — | — - | 2.04M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 9.85 USD — |
-4.28
|
1.98M USD — | 9.85 USD — | 10.28 USD — | — - | 1.98M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 579.82 USD — |
+1.26
|
1.91M USD — | 574.99 USD — | 584.64 USD — | — - | 1.91M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 2540 USD — |
+0.31
|
1.85M USD — | 2533.8 USD — | 2580.75 USD — | — - | 1.85M USD — |
| S&P 500 Publishing (Sub-Industr SP500-50201040 | 614.17 USD — |
-0.08
|
1.48M USD — | 613.48 USD — | 624.16 USD — | — - | 1.48M USD — |
| S&P 500 Construction Materials SP500-15102010 | 523.56 USD — |
+1.29
|
1.45M USD — | 520.81 USD — | 530.59 USD — | — - | 1.45M USD — |
| S&P 500 Construction Materials SP500-151020 | 523.41 USD — |
+1.26
|
1.43M USD — | 520.81 USD — | 530.59 USD — | — - | 1.43M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 1142.58 USD — |
+0.91
|
1.26M USD — | 1141.15 USD — | 1169.61 USD — | — - | 1.26M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1443.04 USD — |
+0.43
|
1.18M USD — | 1435.99 USD — | 1483.29 USD — | — - | 1.18M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 227.27 USD — |
-3.12
|
839.95K USD — | 225.69 USD — | 239.47 USD — | — - | 839.95K USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 468.98 USD — |
+1.24
|
830.9K USD — | 464.61 USD — | 477.98 USD — | — - | 830.9K USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 653.15 USD — |
-1.34
|
525.36K USD — | 650.49 USD — | 673.44 USD — | — - | 525.36K USD — |