Le pays : États-Unis Bourse : SNP Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6250.36 USD — |
-0.37
|
1.7B USD — | 6230 USD — | 6250.67 USD — | 3 - | 1.7B USD — |
| S&P Composite 1500 SP1500 | 1403.77 USD — |
-0.42
|
578.37M USD — | 1400 USD — | 1404.17 USD — | — - | 578.37M USD — |
| S&P 500 (Yahoo.com) GSPC | 6255.85 USD — |
-0.39
|
393.26M USD — | 6237.6 USD — | 6256.67 USD — | 503 - | 393.26M USD — |
| S&P 100 SP100 | 3071.33 USD — |
-0.3
|
210.36M USD — | 3060.44 USD — | 3071.67 USD — | 102 - | 210.36M USD — |
| S&P Composite 1500 Information SP1500-45 | 5045.92 USD — |
+0.1
|
172.14M USD — | 5012.47 USD — | 5047.49 USD — | — - | 172.14M USD — |
| S&P 500 Information Technology SP500-45 | 5058.65 USD — |
+0.06
|
123.64M USD — | 5027.4 USD — | 5059.34 USD — | — - | 123.64M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| ^SP600 SP600 | 1377.45 USD — |
-0.97
|
101.84M USD — | 1376.87 USD — | 1385.83 USD — | — - | 101.84M USD — |
| S&P 400 SP400 | 3174.16 USD — |
-0.78
|
87.82M USD — | 3172.57 USD — | 3186.01 USD — | — - | 87.82M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1779.91 USD — |
-0.01
|
59.18M USD — | 1770.98 USD — | 1782.17 USD — | — - | 59.18M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1634.17 USD — |
-1.13
|
46.81M USD — | 1633.72 USD — | 1644.69 USD — | — - | 46.81M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 946.77 USD — |
-0.46
|
43.46M USD — | 946.1 USD — | 949.05 USD — | — - | 43.46M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Financials (Sector) SP500-40 | 869.32 USD — |
-0.89
|
35.67M USD — | 866.95 USD — | 872.22 USD — | — - | 35.67M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1271.1 USD — |
-0.35
|
33.59M USD — | 1267.01 USD — | 1271.57 USD — | — - | 33.59M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Communication Services SP500-50 | 369.34 USD — |
-0.81
|
32.04M USD — | 367.87 USD — | 371.45 USD — | — - | 32.04M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1573.48 USD — |
-1.06
|
30.64M USD — | 1572.8 USD — | 1582.73 USD — | — - | 30.64M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 888.39 USD — |
-0.49
|
30.11M USD — | 887.65 USD — | 890.48 USD — | — - | 30.11M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1600.51 USD — |
-0.21
|
29.92M USD — | 1593.81 USD — | 1601 USD — | — - | 29.92M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 126.69 USD — |
-0.15
|
27.97M USD — | 125.26 USD — | 127.15 USD — | — - | 27.97M USD — |
| S&P 500 Software (Industry) SP500-451030 | 8229.47 USD — |
-0.12
|
25.06M USD — | 8181.68 USD — | 8230.85 USD — | — - | 25.06M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 675.89 USD — |
<0.01
|
24.44M USD — | 673.07 USD — | 676.14 USD — | — - | 24.44M USD — |
| ^SP500-5020 SP500-5020 | 1523.85 USD — |
-0.82
|
24.33M USD — | 1517.37 USD — | 1532.68 USD — | — - | 24.33M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 4078.03 USD — |
-0.33
|
23.22M USD — | 4049.14 USD — | 4080.7 USD — | — - | 23.22M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1060.14 USD — |
-0.76
|
20.99M USD — | 1058.61 USD — | 1064.2 USD — | — - | 20.99M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 920.63 USD — |
-0.4
|
19M USD — | 913.4 USD — | 921.24 USD — | — - | 19M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2298.32 USD — |
-0.62
|
18M USD — | 2296.96 USD — | 2310.69 USD — | — - | 18M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 9269.84 USD — |
-0.42
|
17.75M USD — | 9199.42 USD — | 9278.47 USD — | — - | 17.75M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 856.87 USD — |
-0.81
|
15.6M USD — | 855.86 USD — | 858.17 USD — | — - | 15.6M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5203.58 USD — |
+0.29
|
14.7M USD — | 5173.44 USD — | 5216.44 USD — | — - | 14.7M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3151.67 USD — |
-0.02
|
14.43M USD — | 3131.77 USD — | 3154.51 USD — | — - | 14.43M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1846.4 USD — |
-1.02
|
14.21M USD — | 1845.77 USD — | 1858.55 USD — | — - | 14.21M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1013.08 USD — |
-0.98
|
13.96M USD — | 1008.38 USD — | 1015.33 USD — | — - | 13.96M USD — |
| S&P 500 Energy (Sector) GSPE | 679.25 USD — |
-0.1
|
13.92M USD — | 677.07 USD — | 680.07 USD — | — - | 13.92M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 417.58 USD — |
-0.4
|
12.8M USD — | 414.88 USD — | 417.65 USD — | — - | 12.8M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 349.67 USD — |
-0.77
|
12.54M USD — | 347.69 USD — | 351.42 USD — | — - | 12.54M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2583.77 USD — |
+0.93
|
11.79M USD — | 2561.41 USD — | 2586.98 USD — | — - | 11.79M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1019.35 USD — |
-1.29
|
11.25M USD — | 1019.26 USD — | 1028.11 USD — | — - | 11.25M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1021.52 USD — |
-1.08
|
10.53M USD — | 1020.15 USD — | 1027.81 USD — | — - | 10.53M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 529.09 USD — |
-0.99
|
9.96M USD — | 527.52 USD — | 531.04 USD — | — - | 9.96M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 845.25 USD — |
-0.18
|
9.74M USD — | 837.37 USD — | 848.2 USD — | — - | 9.74M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 555.54 USD — |
-1.15
|
9.44M USD — | 555.06 USD — | 558.67 USD — | — - | 9.44M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 199.6 USD — |
-0.18
|
9.09M USD — | 197.82 USD — | 200.28 USD — | — - | 9.09M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 277.42 USD — |
-2.92
|
8.67M USD — | 276.83 USD — | 283.53 USD — | — - | 8.67M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 848.27 USD — |
-0.18
|
8.64M USD — | 840.28 USD — | 851.28 USD — | — - | 8.64M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 143.24 USD — |
-1.37
|
8.06M USD — | 143.14 USD — | 144.72 USD — | — - | 8.06M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 416.94 USD — |
-0.17
|
7.73M USD — | 412.54 USD — | 422.92 USD — | — - | 7.73M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 135.78 USD — |
-1.18
|
7.34M USD — | 135.42 USD — | 136.91 USD — | — - | 7.34M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 285.6 USD — |
-0.91
|
7.22M USD — | 285.18 USD — | 288.37 USD — | — - | 7.22M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2553.05 USD — |
+0.06
|
7.04M USD — | 2539.95 USD — | 2561.81 USD — | — - | 7.04M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2199.59 USD — |
-1.03
|
6.63M USD — | 2197.11 USD — | 2205.74 USD — | — - | 6.63M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 318.37 USD — |
+0.55
|
6.42M USD — | 314.08 USD — | 318.44 USD — | — - | 6.42M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 1048.55 USD — |
-0.76
|
6.41M USD — | 1046.15 USD — | 1053.06 USD — | — - | 6.41M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 259.39 USD — |
-0.7
|
6.35M USD — | 258.64 USD — | 259.71 USD — | — - | 6.35M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 928.31 USD — |
-0.65
|
5.76M USD — | 926.82 USD — | 931.38 USD — | — - | 5.76M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 995.38 USD — |
+0.16
|
5.51M USD — | 993.66 USD — | 998.85 USD — | — - | 5.51M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2170.49 USD — |
+0.45
|
4.86M USD — | 2155.02 USD — | 2172.16 USD — | — - | 4.86M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 788.34 USD — |
-0.6
|
4.3M USD — | 786.1 USD — | 788.6 USD — | — - | 4.3M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 566.57 USD — |
+0.01
|
4.17M USD — | 563.84 USD — | 566.82 USD — | — - | 4.17M USD — |
| S&P 500 Independent Power and R SP500-551050 | 197.46 USD — |
+0.28
|
4.16M USD — | 193.39 USD — | 197.89 USD — | — - | 4.16M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2939.68 USD — |
+0.1
|
4.12M USD — | 2924.17 USD — | 2950.01 USD — | — - | 4.12M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 679.97 USD — |
-0.51
|
4.08M USD — | 677.73 USD — | 680.22 USD — | — - | 4.08M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 262.86 USD — |
+0.56
|
4.04M USD — | 259.46 USD — | 262.92 USD — | — - | 4.04M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 94.06 USD — |
-3.2
|
3.43M USD — | 94.06 USD — | 95.81 USD — | — - | 3.43M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1674.01 USD — |
-1.04
|
2.12M USD — | 1673.87 USD — | 1683.39 USD — | — - | 2.12M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 919.6 USD — |
-1.18
|
2.06M USD — | 918.66 USD — | 925.37 USD — | — - | 2.06M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 844.01 USD — |
-0.66
|
1.98M USD — | 842.12 USD — | 847.19 USD — | — - | 1.98M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 143.94 USD — |
-0.21
|
1.88M USD — | 143.69 USD — | 145.41 USD — | — - | 1.88M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 111.28 USD — |
-0.13
|
1.87M USD — | 110.37 USD — | 111.28 USD — | — - | 1.87M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 961.67 USD — |
-0.48
|
1.32M USD — | 956.9 USD — | 961.74 USD — | — - | 1.32M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2184.25 USD — |
-0.81
|
1.3M USD — | 2179.59 USD — | 2187.06 USD — | — - | 1.3M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 905.98 USD — |
-0.56
|
1.06M USD — | 904.35 USD — | 910.07 USD — | — - | 1.06M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2360.12 USD — |
+0.19
|
1.02M USD — | 2334.69 USD — | 2360.43 USD — | — - | 1.02M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 2078.82 USD — |
-0.81
|
1M USD — | 2076.52 USD — | 2091.68 USD — | — - | 1M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 591.14 USD — |
-1.85
|
990.86K USD — | 590.32 USD — | 593.74 USD — | — - | 990.86K USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1503.22 USD — |
-0.24
|
985.43K USD — | 1490.62 USD — | 1506.25 USD — | — - | 985.43K USD — |
| S&P 600 Automobile Components ( SP600-251010 | 146 USD — |
-1.06
|
856.43K USD — | 145.99 USD — | 147.01 USD — | — - | 856.43K USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2625.55 USD — |
-0.74
|
769.05K USD — | 2615.1 USD — | 2633.1 USD — | — - | 769.05K USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2597.11 USD — |
-0.72
|
730.59K USD — | 2589.49 USD — | 2604.92 USD — | — - | 730.59K USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 536.83 USD — |
-1.11
|
683.77K USD — | 535.95 USD — | 538.67 USD — | — - | 683.77K USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 5.63 USD — |
-0.18
|
679.97K USD — | 5.56 USD — | 5.63 USD — | — - | 679.97K USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3613.48 USD — |
-0.32
|
670.03K USD — | 3604 USD — | 3621.91 USD — | — - | 670.03K USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 413.25 USD — |
-0.95
|
656.8K USD — | 412.62 USD — | 417.23 USD — | — - | 656.8K USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3781.85 USD — |
-1.55
|
644.17K USD — | 3778.1 USD — | 3816.49 USD — | — - | 644.17K USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 593.53 USD — |
-0.77
|
451.53K USD — | 592.22 USD — | 595.37 USD — | — - | 451.53K USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 977.98 USD — |
-0.59
|
444.82K USD — | 971.59 USD — | 982.99 USD — | — - | 444.82K USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 452.59 USD — |
-1.7
|
401.94K USD — | 452.12 USD — | 456.71 USD — | — - | 401.94K USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 355.99 USD — |
-1.45
|
379.39K USD — | 355.86 USD — | 362.05 USD — | — - | 379.39K USD — |
| S&P 500 Construction Materials SP500-15102010 | 536.81 USD — |
-2.2
|
358.78K USD — | 536.79 USD — | 544.66 USD — | — - | 358.78K USD — |
| S&P 500 Construction Materials SP500-151020 | 538.27 USD — |
-1.93
|
335.63K USD — | 538.27 USD — | 544.66 USD — | — - | 335.63K USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 672.42 USD — |
-0.44
|
236.33K USD — | 670.8 USD — | 675.04 USD — | — - | 236.33K USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 205.76 USD — |
-1.02
|
205.21K USD — | 205.76 USD — | 208.5 USD — | — - | 205.21K USD — |