Page de résultat 4 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3582)
Tous marchés
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Global X Lithium and Battery
LIT-IV
US
|
60 USD — |
-0.64
|
— — | — — | — — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3619.43 JPY 22.32 USD |
-2.02
|
— — | 3527.98 JPY 21.75 USD | 3675.69 JPY 22.66 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZV
US
|
17.25 USD — |
0
|
— — | — — | — — | — - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
718.26 EUR 829.11 USD |
-0.81
|
— — | — — | — — | 21 - | — — |
|
NYSE FANG+ Index (JPY)
NYFANGJ
US
|
2783035.5 JPY 17160.59 USD |
+0.23
|
— — | 2783035.5 JPY 17160.59 USD | 2783035.5 JPY 17160.59 USD | — - | — — |
|
Beta Advantage Research Enhance
BARECOT
US
|
2992.58 USD — |
+0.03
|
— — | 2986.32 USD — | 3004.46 USD — | — - | — — |
|
Dow Jones Islamic Market U.S. I
IMUS
US
|
15705.33 USD — |
+0.6
|
— — | 15705.33 USD — | 15705.33 USD — | — - | — — |
|
Russell 1000 Value
RLV
US
|
2541.26 USD — |
-0.25
|
— — | 2533.85 USD — | 2549.99 USD — | — - | — — |
|
S&P/JPX Carbon Efficient Index
SPJPCEJP
US
|
508.14 JPY 3.13 USD |
-1.96
|
— — | 495.91 JPY 3.06 USD | 516.14 JPY 3.18 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZN
US
|
21.4 USD — |
+0.23
|
— — | — — | — — | — - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
689.07 EUR 795.42 USD |
+0.17
|
— — | — — | — — | 46 - | — — |
|
Beta Advantage Research Enhance
BAREVA
US
|
2095.84 USD — |
-0.43
|
— — | 2090.67 USD — | 2102.91 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CEXX
US
|
680.89 USD — |
+3.27
|
— — | 671.89 USD — | 687.8 USD — | 50 - | — — |
|
Dow Jones Global Titans 50 Inde
DJGTE
US
|
1149.86 EUR 1327.32 USD |
+0.23
|
— — | 1140.17 EUR 1316.14 USD | 1151.2 EUR 1328.87 USD | — - | — — |
|
Russell 1000 Value Total Return
RLVTR
US
|
3938.58 USD — |
-0.25
|
— — | 3927.1 USD — | 3952.11 USD — | — - | — — |
|
S&P Latin America 40 (US$)
SPLAC
US
|
3251.45 USD — |
-1.03
|
— — | 3239.13 USD — | 3282.66 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZQ
US
|
15.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
Pacer Trendpilot International
PTIN
US
|
320.2 USD — |
-68.63
|
— — | 317.35 USD — | 320.8 USD — | 6 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
690.2 DKK 101.2 USD |
+0.17
|
— — | — — | — — | 46 - | — — |
|
Beta Advantage Research Enhance
BAREVAT
US
|
2511.99 USD — |
-0.43
|
— — | 2505.79 USD — | 2522.9 USD — | — - | — — |
|
Dow Jones Industrial Average Fu
DJIAFTR
US
|
849.43 USD — |
-0.45
|
— — | 841.7 USD — | 849.52 USD — | — - | — — |
|
CBOE Low Volatility Index
LOVOL
US
|
567.73 USD — |
+0.21
|
— — | — — | — — | — - | — — |
|
Russell Midcap
RMCC
US
|
4394.63 USD — |
<0.01
|
— — | 4388.18 USD — | 4426.52 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZM
US
|
21.1 USD — |
-0.24
|
— — | — — | — — | — - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
694.14 EUR 801.27 USD |
+0.36
|
— — | — — | — — | 49 - | — — |
|
PHLX Utility Sector Total Retur
XUTY
US
|
1909.88 USD — |
-0.7
|
— — | 1903.89 USD — | 1921.98 USD — | — - | — — |
|
Dow Jones Islamic Market Consum
DJICYC
US
|
7851.36 USD — |
+0.24
|
— — | 7845.06 USD — | 7860.66 USD — | — - | — — |
|
US Tech Philippines NTR Index
NQPHN
US
|
907.36 USD — |
+0.45
|
— — | 894.41 USD — | 909.66 USD — | — - | — — |
|
S&P 500 Energy (Sector) (TR)
SP500-10TR
US
|
2485.18 USD — |
-0.84
|
— — | 2480.43 USD — | 2515.3 USD — | — - | — — |
|
S&P Japanese Yen Futures 2x Lev
SPJYFT2L
US
|
17.61 USD — |
-1.03
|
— — | 17.61 USD — | 17.91 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZJ
US
|
20.95 USD — |
-0.48
|
— — | — — | — — | — - | — — |
|
S&P Total Market Index (TMI) Tr
STM2030
US
|
5422.22 USD — |
-0.58
|
— — | 5402.51 USD — | 5465.23 USD — | — - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
750.04 EUR 865.8 USD |
-0.01
|
— — | — — | — — | 11 - | — — |
|
Dow Jones Switzerland Titans 30
CH30
US
|
977.04 CHF 1225.44 USD |
-0.27
|
— — | 973.8 CHF 1221.37 USD | 984.09 CHF 1234.28 USD | — - | — — |
|
Cboe Jumbo DJX Index
DXL
US
|
5178.67 USD — |
-0.38
|
— — | — — | — — | — - | — — |
|
Dow Jones Islamic Market Titans
IMXL
US
|
13346.05 USD — |
+0.3
|
— — | 13289.21 USD — | 13359.99 USD — | — - | — — |
|
VelocityShares 2x Long Palladiu
LPAL
US
|
41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
|
Russell Midcap Growth
RMCCG
US
|
2123.49 USD — |
+1.19
|
— — | 2105.5 USD — | 2137.84 USD — | — - | — — |
|
S&P Latin America 40 (EUR) (Net
SPLACEN
US
|
8974.64 EUR 10359.74 USD |
-1.02
|
— — | 8939.84 EUR 10319.57 USD | 9075.53 EUR 10476.2 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZH
US
|
20.6 USD — |
-0.72
|
— — | — — | — — | — - | — — |
|
S&P Total Market Index (TMI) Co
STM2020
US
|
4386.36 USD — |
-0.94
|
— — | 4346.91 USD — | 4425.59 USD — | — - | — — |
|
First North Iceland ISK PI
FNISISKPI
US
|
719.39 ISK 5.29 USD |
0
|
— — | — — | — — | 6 - | — — |
|
Cboe 20+ Year Treasury Bond Put
PTLT
US
|
238.9 USD — |
-0.15
|
— — | 238.72 USD — | 239.14 USD — | — - | — — |
|
Dow Jones Industrial Average Eq
DJIEW
US
|
16612.3 USD — |
-0.61
|
— — | — — | — — | — - | — — |
|
India Total Return ADR/GDR 15 I
INDIA15
US
|
5231.54 USD — |
-0.51
|
— — | 5227.39 USD — | 5298.16 USD — | — - | — — |
|
PHLX Oil Service Sector
OSX
US
|
94.53 USD — |
-1.1
|
— — | 94.34 USD — | 96.3 USD — | 16 - | — — |
|
Russell MidCap Equal Weight Ind
RMEMC
US
|
9686.57 USD — |
-0.13
|
— — | 9680.13 USD — | 9762.98 USD — | — - | — — |
|
S&P 100 INDEX (EUROPEAN STYLE)
XEO
US
|
3726.82 USD — |
+0.5
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
UZK
US
|
21.05 USD — |
-0.24
|
— — | — — | — — | — - | — — |
|
S&P Total Market Index (TMI) Te
STM5010
US
|
1288.54 USD — |
+0.57
|
— — | 1277.6 USD — | 1293.66 USD — | — - | — — |
|
First North Real Estate PI
FN35PI
US
|
503.17 EUR 580.82 USD |
+0.73
|
— — | — — | — — | 23 - | — — |
|
India ADR/GDR 15 Index
INDIA15P
US
|
4229.13 USD — |
-0.73
|
— — | 4225.77 USD — | 4283.1 USD — | — - | — — |
|
VelocityShares 2x Long Platinum
LPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech US Price Setters Total R
NQPRCET
US
|
3742.83 USD — |
-0.2
|
— — | 3726.74 USD — | 3759.68 USD — | — - | — — |
|
Russell Midcap Total Return
RMCCTR
US
|
33256.59 USD — |
<0.01
|
— — | 33256.59 USD — | 33256.59 USD — | — - | — — |
|
S&P Latin America 40 Dynamic Re
SPLAM18N
US
|
637.45 USD — |
-0.33
|
— — | 636.65 USD — | 639.61 USD — | — - | — — |
|
New Zealand Dollar Currency Idx
XDZ
US
|
55.88 USD — |
-0.64
|
— — | 55.74 USD — | 56.64 USD — | 1 - | — — |
|
Northern Trust ESG & Climate In
UZG
US
|
20.5 USD — |
-0.73
|
— — | — — | — — | — - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1541.31 SEK 150.45 USD |
-0.16
|
— — | — — | — — | 416 - | — — |
|
Alpha Vee Quality Yield Index
AVCHQYLD
US
|
159.94 USD — |
-0.7
|
— — | 159.94 USD — | 159.94 USD — | — - | — — |
|
US Tech US Price Setters Index
NQPRCE
US
|
3166.46 USD — |
-0.2
|
— — | 3152.85 USD — | 3180.72 USD — | 228 - | — — |
|
Swiss Franc Currency Index
XDS
US
|
121.82 USD — |
-0.24
|
— — | 121.68 USD — | 122.23 USD — | 1 - | — — |
|
S&P Total Market Index (TMI) Co
STM3010
US
|
7332.29 USD — |
-2.45
|
— — | 7328.75 USD — | 7455.08 USD — | — - | — — |
|
First North Telecommunications
FN15GI
US
|
1069.25 EUR 1234.28 USD |
+1.33
|
— — | — — | — — | 15 - | — — |
|
Alpha Vee Green Transportation
AVGRNTSP
US
|
549.85 USD — |
-1.98
|
— — | 549.85 USD — | 549.85 USD — | — - | — — |
|
Citi Euro Long Rate Pure Europe
CIISEREP
US
|
114.09 EUR 131.7 USD |
+0.19
|
— — | 113.87 EUR 131.44 USD | 114.53 EUR 132.21 USD | — - | — — |
|
NYSE Arca Gold Miners Index
GDM
US
|
2232.6 USD — |
-1.23
|
— — | 2221.65 USD — | 2234.44 USD — | 14 - | — — |
|
US Tech Portugal Index
NQPT
US
|
1420.78 USD — |
-0.77
|
— — | 1416.76 USD — | 1432 USD — | — - | — — |
|
S&P Sri Lanka 20 Index (LKR)
SPLK20LP
US
|
5722.57 LKR 18.67 USD |
+0.36
|
— — | 5722.57 LKR 18.67 USD | 5810.81 LKR 18.96 USD | — - | — — |
|
First North Telecommunications
FN15PI
US
|
978.48 EUR 1129.5 USD |
+1.33
|
— — | — — | — — | 15 - | — — |
|
Alpha Vee US Select Growth
AVUSMEGA
US
|
880.85 USD — |
-1.63
|
— — | 880.85 USD — | 880.85 USD — | — - | — — |
|
Dow Jones Islamic Market World
DJIMI
US
|
9320.46 USD — |
+0.03
|
— — | 9282.89 USD — | 9330.51 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (AU
GDMAUDNR
US
|
3048.24 AUD 2129.4 USD |
-0.78
|
— — | 3041.63 AUD 2124.79 USD | 3053.97 AUD 2133.41 USD | — - | — — |
|
US Tech Industrial
INDS
US
|
12879.55 USD — |
-0.09
|
— — | 12822.97 USD — | 12938.84 USD — | 896 - | — — |
|
US Tech CTA Artificial Intellige
NQROBO
US
|
1941.73 USD — |
-0.71
|
— — | 1928.49 USD — | 1942.12 USD — | 115 - | — — |
|
S&P Listed Private Equity Index
SPLPEQTE
US
|
229.16 EUR 264.53 USD |
-1.01
|
— — | 228.36 EUR 263.6 USD | 229.25 EUR 264.63 USD | — - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1462.16 EUR 1687.82 USD |
-0.04
|
— — | — — | — — | — - | — — |
|
US Tech OMX China Technology
CHXN9000
US
|
1327.66 USD — |
+0.37
|
— — | 1283.04 USD — | 1327.69 USD — | 75 - | — — |
|
Dow Jones Islamic Market India
DJIMIND
US
|
4204.97 USD — |
+1.22
|
— — | 4197.77 USD — | 4235.71 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (NT
GDMNTR
US
|
2853.53 USD — |
-1.23
|
— — | 2839.61 USD — | 2855.98 USD — | — - | — — |
|
S&P Merger Arbitrage Index TR
SPLSAUT
US
|
2316.64 USD — |
+0.1
|
— — | 2315.9 USD — | 2318.99 USD — | — - | — — |
|
Euro Currency Index
XDE
US
|
111.9 USD — |
<0.01
|
— — | 111.74 USD — | 112.01 USD — | 1 - | — — |
|
NYSE Arca Steel Index
STEEL
US
|
3266.91 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1331.08 EUR 1536.51 USD |
+0.22
|
— — | — — | — — | — - | — — |
|
Barron's 400 Index (Total Retur
B400T
US
|
2308.38 USD — |
0
|
— — | 2307.61 USD — | 2324.57 USD — | — - | — — |
|
Dow Jones Islamic Market Kuwait
DJIMKW
US
|
1010.71 KWD 3285.79 USD |
+0.23
|
— — | 999.19 KWD 3248.34 USD | 1013.44 KWD 3294.67 USD | — - | — — |
|
The Global Dow (USD)
GDOW
US
|
6991.11 USD — |
-0.38
|
— — | 6978.58 USD — | 6996.22 USD — | — - | — — |
|
CBOE Crude Oil Volatility Index
OVX
US
|
61.69 USD — |
-1.6
|
— — | 61.39 USD — | 63.69 USD — | — - | — — |
|
Return on Disability US LargeCa
RODITR
US
|
685.94 USD — |
-0.81
|
— — | — — | — — | — - | — — |
|
S&P Listed Private Equity Index
SPLPEQTY
US
|
215.01 USD — |
-1.03
|
— — | 214.84 USD — | 215.57 USD — | — - | — — |
|
ProShares Trust Ultra VIX Short
UVXY-IV
US
|
18.91 USD — |
-2.84
|
— — | — — | — — | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
1071.86 EUR 1237.29 USD |
+0.22
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BEMEWER
US
|
159.66 USD — |
-1.1
|
— — | — — | — — | — - | — — |
|
Citi Credit Spread Pure Europe
CIISCSEP
US
|
60.93 EUR 70.33 USD |
+0.05
|
— — | 60.53 EUR 69.87 USD | 61.63 EUR 71.14 USD | — - | — — |
|
Dow Jones Internet Composite In
DJINET
US
|
1220.99 USD — |
+1.22
|
— — | 1205.87 USD — | 1223.81 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (GB
GDMGBPTR
US
|
3435.39 GBP 4562.27 USD |
-1.56
|
— — | 3415.32 GBP 4535.61 USD | 3436.61 GBP 4563.89 USD | — - | — — |
|
US Tech Sweden Mid Cap Index
NQSEMC
US
|
2575.02 USD — |
-0.37
|
— — | 2558.51 USD — | 2596.85 USD — | — - | — — |
|
Russell/Nomura PRIME
RNPRIME
US
|
2255.03 USD — |
0
|
— — | 2255.03 USD — | 2255.03 USD — | — - | — — |
|
S&P LTVC Global Index
SPLTVCUP
US
|
431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
|
Japanese Yen Currency Index
XDN
US
|
63.01 USD — |
-0.5
|
— — | 62.98 USD — | 63.3 USD — | 1 - | — — |
