Page de résultat 4 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3582)
Tous marchés
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Global X Lithium and Battery
LIT-IV
US
|
61.59 USD — |
+2.65
|
— — | 61.07 USD — | 61.66 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3627.61 JPY 22.37 USD |
-0.91
|
— — | 3527.98 JPY 21.75 USD | 3675.69 JPY 22.66 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZV
US
|
17.25 USD — |
0
|
— — | — — | — — | — - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
707.82 EUR 817.06 USD |
-1.45
|
— — | 702.98 EUR 811.47 USD | 715.41 EUR 825.83 USD | 21 - | — — |
|
NYSE FANG+ Index (JPY)
NYFANGJ
US
|
2783035.5 JPY 17160.59 USD |
+1.84
|
— — | 2783035.5 JPY 17160.59 USD | 2783035.5 JPY 17160.59 USD | — - | — — |
|
Beta Advantage Research Enhance
BARECOT
US
|
3040.67 USD — |
+1.61
|
— — | 2992.58 USD — | 3051.09 USD — | — - | — — |
|
Dow Jones Islamic Market U.S. I
IMUS
US
|
15972.49 USD — |
+1.7
|
— — | 15705.33 USD — | 16055.71 USD — | — - | — — |
|
Russell 1000 Value
RLV
US
|
2604.93 USD — |
+2.51
|
— — | 2580.84 USD — | 2606.53 USD — | — - | — — |
|
S&P/JPX Carbon Efficient Index
SPJPCEJP
US
|
509.23 JPY 3.14 USD |
-0.91
|
— — | 495.91 JPY 3.06 USD | 516.14 JPY 3.18 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZN
US
|
21.4 USD — |
0
|
— — | 21.4 USD — | 21.4 USD — | — - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
683.58 EUR 789.08 USD |
-0.8
|
— — | 680.24 EUR 785.23 USD | 696.51 EUR 804 USD | 46 - | — — |
|
Beta Advantage Research Enhance
BAREVA
US
|
2151.91 USD — |
+2.68
|
— — | 2131.48 USD — | 2151.91 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CEXX
US
|
675.41 USD — |
-0.81
|
— — | 667.16 USD — | 699.98 USD — | 50 - | — — |
|
Dow Jones Global Titans 50 Inde
DJGTE
US
|
1166.63 EUR 1346.68 USD |
+1.46
|
— — | 1140.17 EUR 1316.14 USD | 1171.38 EUR 1352.16 USD | — - | — — |
|
Russell 1000 Value Total Return
RLVTR
US
|
4037.28 USD — |
+2.51
|
— — | 3938.59 USD — | 4039.76 USD — | — - | — — |
|
S&P Latin America 40 (US$)
SPLAC
US
|
3297.3 USD — |
+1.41
|
— — | 3263.27 USD — | 3321.98 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZQ
US
|
15.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
Pacer Trendpilot International
PTIN
US
|
323.96 USD — |
+1.09
|
— — | 317.35 USD — | 324.44 USD — | 6 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
684.74 DKK 100.4 USD |
-0.79
|
— — | 681.41 DKK 99.91 USD | 697.67 DKK 102.29 USD | 46 - | — — |
|
Beta Advantage Research Enhance
BAREVAT
US
|
2579.19 USD — |
+2.68
|
— — | 2554.7 USD — | 2579.19 USD — | — - | — — |
|
Dow Jones Industrial Average Fu
DJIAFTR
US
|
876.12 USD — |
+3.14
|
— — | 841.7 USD — | 876.15 USD — | — - | — — |
|
CBOE Low Volatility Index
LOVOL
US
|
573.56 USD — |
+1.03
|
— — | 571.05 USD — | 574.52 USD — | — - | — — |
|
Russell Midcap
RMCC
US
|
4433.55 USD — |
+0.89
|
— — | 4402.17 USD — | 4442.18 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZM
US
|
21.1 USD — |
0
|
— — | 21.1 USD — | 21.1 USD — | — - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
705.24 EUR 814.08 USD |
+1.6
|
— — | 695.46 EUR 802.8 USD | 708.33 EUR 817.65 USD | 49 - | — — |
|
PHLX Utility Sector Total Retur
XUTY
US
|
1937.71 USD — |
+1.46
|
— — | 1894.74 USD — | 1941.67 USD — | — - | — — |
|
Dow Jones Islamic Market Consum
DJICYC
US
|
8270.04 USD — |
+5.33
|
— — | 7845.06 USD — | 8309.89 USD — | — - | — — |
|
US Tech Philippines NTR Index
NQPHN
US
|
907.55 USD — |
+1.22
|
— — | 894.41 USD — | 911.53 USD — | — - | — — |
|
S&P 500 Energy (Sector) (TR)
SP500-10TR
US
|
2359.65 USD — |
-5.05
|
— — | 2334.36 USD — | 2485.28 USD — | — - | — — |
|
S&P Japanese Yen Futures 2x Lev
SPJYFT2L
US
|
17.66 USD — |
+0.31
|
— — | 17.61 USD — | 17.91 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZJ
US
|
20.95 USD — |
0
|
— — | 20.95 USD — | 20.95 USD — | — - | — — |
|
S&P Total Market Index (TMI) Tr
STM2030
US
|
5569.53 USD — |
+2.72
|
— — | 5466.76 USD — | 5594.54 USD — | — - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
747.86 EUR 863.28 USD |
-0.29
|
— — | 746.32 EUR 861.5 USD | 750.32 EUR 866.12 USD | 11 - | — — |
|
Dow Jones Switzerland Titans 30
CH30
US
|
995.79 CHF 1248.95 USD |
+1.92
|
— — | 971.51 CHF 1218.5 USD | 997.78 CHF 1251.45 USD | — - | — — |
|
Cboe Jumbo DJX Index
DXL
US
|
5332.63 USD — |
+2.97
|
— — | 5241.02 USD — | 5337.06 USD — | — - | — — |
|
Dow Jones Islamic Market Titans
IMXL
US
|
13563.85 USD — |
+1.63
|
— — | 13289.21 USD — | 13642.17 USD — | — - | — — |
|
VelocityShares 2x Long Palladiu
LPAL
US
|
41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
|
Russell Midcap Growth
RMCCG
US
|
2101.22 USD — |
-1.05
|
— — | 2080.34 USD — | 2122.74 USD — | — - | — — |
|
S&P Latin America 40 (EUR) (Net
SPLACEN
US
|
9071.8 EUR 10471.89 USD |
+1.08
|
— — | 8926.22 EUR 10303.84 USD | 9133.64 EUR 10543.28 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZH
US
|
20.6 USD — |
0
|
— — | 20.6 USD — | 20.6 USD — | — - | — — |
|
S&P Total Market Index (TMI) Co
STM2020
US
|
4472.83 USD — |
+1.97
|
— — | 4411.44 USD — | 4477.76 USD — | — - | — — |
|
First North Iceland ISK PI
FNISISKPI
US
|
719.39 ISK 5.29 USD |
0
|
— — | 719.39 ISK 5.29 USD | 719.39 ISK 5.29 USD | 6 - | — — |
|
Cboe 20+ Year Treasury Bond Put
PTLT
US
|
239.66 USD — |
+0.32
|
— — | 239.1 USD — | 239.66 USD — | — - | — — |
|
Dow Jones Industrial Average Eq
DJIEW
US
|
17166.13 USD — |
+3.33
|
— — | 16568.4 USD — | 17157.2 USD — | — - | — — |
|
India Total Return ADR/GDR 15 I
INDIA15
US
|
5414.85 USD — |
+3.5
|
— — | 5231.54 USD — | 5438.17 USD — | — - | — — |
|
PHLX Oil Service Sector
OSX
US
|
90.88 USD — |
-3.86
|
— — | 89.78 USD — | 94.1 USD — | 16 - | — — |
|
Russell MidCap Equal Weight Ind
RMEMC
US
|
9789.89 USD — |
+1.07
|
— — | 9686.57 USD — | 9819.76 USD — | — - | — — |
|
S&P 100 INDEX (EUROPEAN STYLE)
XEO
US
|
3803.69 USD — |
+2.06
|
— — | 3767.93 USD — | 3816.73 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZK
US
|
21.05 USD — |
0
|
— — | 21.05 USD — | 21.05 USD — | — - | — — |
|
S&P Total Market Index (TMI) Te
STM5010
US
|
1290.39 USD — |
+0.14
|
— — | 1281.72 USD — | 1311.07 USD — | — - | — — |
|
First North Real Estate PI
FN35PI
US
|
505.21 EUR 583.18 USD |
+0.41
|
— — | 502.3 EUR 579.82 USD | 509.51 EUR 588.14 USD | 23 - | — — |
|
India ADR/GDR 15 Index
INDIA15P
US
|
4377.31 USD — |
+3.5
|
— — | 4229.13 USD — | 4396.17 USD — | — - | — — |
|
VelocityShares 2x Long Platinum
LPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech US Price Setters Total R
NQPRCET
US
|
3824.06 USD — |
+2.17
|
— — | 3784.76 USD — | 3825.81 USD — | — - | — — |
|
Russell Midcap Total Return
RMCCTR
US
|
33256.59 USD — |
0
|
— — | 33256.59 USD — | 33256.59 USD — | — - | — — |
|
S&P Latin America 40 Dynamic Re
SPLAM18N
US
|
640.48 USD — |
+0.48
|
— — | 637.5 USD — | 642.07 USD — | — - | — — |
|
New Zealand Dollar Currency Idx
XDZ
US
|
56.24 USD — |
+0.64
|
— — | 56.11 USD — | 56.69 USD — | 1 - | — — |
|
Northern Trust ESG & Climate In
UZG
US
|
20.5 USD — |
0
|
— — | 20.5 USD — | 20.5 USD — | — - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1539.3 SEK 150.26 USD |
-0.13
|
— — | 1537.12 SEK 150.04 USD | 1549.15 SEK 151.22 USD | 416 - | — — |
|
Alpha Vee Quality Yield Index
AVCHQYLD
US
|
159.94 USD — |
0
|
— — | 159.94 USD — | 159.94 USD — | — - | — — |
|
US Tech US Price Setters Index
NQPRCE
US
|
3235.05 USD — |
+2.17
|
— — | 3201.92 USD — | 3236.64 USD — | 228 - | — — |
|
Swiss Franc Currency Index
XDS
US
|
122.35 USD — |
+0.44
|
— — | 122.12 USD — | 122.92 USD — | 1 - | — — |
|
S&P Total Market Index (TMI) Co
STM3010
US
|
7628.56 USD — |
+4.04
|
— — | 7423.63 USD — | 7656.53 USD — | — - | — — |
|
First North Telecommunications
FN15GI
US
|
1053.35 EUR 1215.92 USD |
-1.49
|
— — | 1053.26 EUR 1215.81 USD | 1086.08 EUR 1253.7 USD | 15 - | — — |
|
Alpha Vee Green Transportation
AVGRNTSP
US
|
556.76 USD — |
+1.26
|
— — | 556.76 USD — | 556.76 USD — | — - | — — |
|
Citi Euro Long Rate Pure Europe
CIISEREP
US
|
114.74 EUR 132.45 USD |
+0.57
|
— — | 114.1 EUR 131.71 USD | 114.98 EUR 132.73 USD | — - | — — |
|
NYSE Arca Gold Miners Index
GDM
US
|
2396.26 USD — |
+7.68
|
— — | 2221.65 USD — | 2402.12 USD — | 14 - | — — |
|
US Tech Portugal Index
NQPT
US
|
1455.44 USD — |
+2.44
|
— — | 1426.42 USD — | 1473.9 USD — | — - | — — |
|
S&P Sri Lanka 20 Index (LKR)
SPLK20LP
US
|
5835.09 LKR 19.03 USD |
+1.97
|
— — | 5722.57 LKR 18.67 USD | 5864.18 LKR 19.13 USD | — - | — — |
|
First North Telecommunications
FN15PI
US
|
963.93 EUR 1112.7 USD |
-1.49
|
— — | 963.84 EUR 1112.6 USD | 993.88 EUR 1147.27 USD | 15 - | — — |
|
Alpha Vee US Select Growth
AVUSMEGA
US
|
896.84 USD — |
+1.82
|
— — | 896.84 USD — | 896.84 USD — | — - | — — |
|
Dow Jones Islamic Market World
DJIMI
US
|
9449.42 USD — |
+1.38
|
— — | 9282.89 USD — | 9484.39 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (AU
GDMAUDNR
US
|
3260.92 AUD 2277.98 USD |
+7.23
|
— — | 3040.48 AUD 2123.98 USD | 3268.54 AUD 2283.3 USD | — - | — — |
|
US Tech Industrial
INDS
US
|
13247.2 USD — |
+2.85
|
— — | 13091.59 USD — | 13317.69 USD — | 896 - | — — |
|
US Tech CTA Artificial Intellige
NQROBO
US
|
1953.64 USD — |
+0.66
|
— — | 1928.49 USD — | 1971.39 USD — | 115 - | — — |
|
S&P Listed Private Equity Index
SPLPEQTE
US
|
236.39 EUR 272.87 USD |
+3.16
|
— — | 228.36 EUR 263.6 USD | 237.76 EUR 274.45 USD | — - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1495.4 EUR 1726.19 USD |
+2.27
|
— — | 1456.32 EUR 1681.08 USD | 1498.13 EUR 1729.34 USD | — - | — — |
|
US Tech OMX China Technology
CHXN9000
US
|
1357 USD — |
+4.86
|
— — | 1283.04 USD — | 1359.27 USD — | 75 - | — — |
|
Dow Jones Islamic Market India
DJIMIND
US
|
4256.23 USD — |
+1.22
|
— — | 4197.77 USD — | 4256.58 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (NT
GDMNTR
US
|
3063.09 USD — |
+7.69
|
— — | 2839.61 USD — | 3070.44 USD — | — - | — — |
|
S&P Merger Arbitrage Index TR
SPLSAUT
US
|
2323.45 USD — |
+0.29
|
— — | 2314.52 USD — | 2328.57 USD — | — - | — — |
|
Euro Currency Index
XDE
US
|
112.27 USD — |
+0.33
|
— — | 112.11 USD — | 112.76 USD — | 1 - | — — |
|
NYSE Arca Steel Index
STEEL
US
|
3266.91 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1364.74 EUR 1575.36 USD |
+2.53
|
— — | 1328.47 EUR 1533.5 USD | 1368.85 EUR 1580.11 USD | — - | — — |
|
Barron's 400 Index (Total Retur
B400T
US
|
2328.27 USD — |
+0.86
|
— — | 2320.14 USD — | 2343.15 USD — | — - | — — |
|
Dow Jones Islamic Market Kuwait
DJIMKW
US
|
1016.15 KWD 3303.48 USD |
+0.54
|
— — | 999.19 KWD 3248.34 USD | 1016.72 KWD 3305.33 USD | — - | — — |
|
The Global Dow (USD)
GDOW
US
|
7105.6 USD — |
+1.64
|
— — | 6978.58 USD — | 7113.77 USD — | — - | — — |
|
CBOE Crude Oil Volatility Index
OVX
US
|
58.53 USD — |
-5.12
|
— — | 57.28 USD — | 61.02 USD — | — - | — — |
|
Return on Disability US LargeCa
RODITR
US
|
711.46 USD — |
+3.72
|
— — | 701.32 USD — | 711.71 USD — | — - | — — |
|
S&P Listed Private Equity Index
SPLPEQTY
US
|
222.46 USD — |
+3.46
|
— — | 214.84 USD — | 223.89 USD — | — - | — — |
|
ProShares Trust Ultra VIX Short
UVXY-IV
US
|
16.14 USD — |
-14.66
|
— — | 16.07 USD — | 17.29 USD — | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
1098.96 EUR 1268.57 USD |
+2.53
|
— — | 1069.76 EUR 1234.86 USD | 1102.27 EUR 1272.39 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BEMEWER
US
|
158.93 USD — |
-0.46
|
— — | 158.36 USD — | 161.45 USD — | — - | — — |
|
Citi Credit Spread Pure Europe
CIISCSEP
US
|
60.79 EUR 70.17 USD |
-0.23
|
— — | 60.28 EUR 69.58 USD | 60.94 EUR 70.35 USD | — - | — — |
|
Dow Jones Internet Composite In
DJINET
US
|
1250.85 USD — |
+2.45
|
— — | 1240.26 USD — | 1270.47 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (GB
GDMGBPTR
US
|
3686.05 GBP 4895.15 USD |
+7.27
|
— — | 3415.32 GBP 4535.61 USD | 3695.72 GBP 4908 USD | — - | — — |
|
US Tech Sweden Mid Cap Index
NQSEMC
US
|
2604.36 USD — |
+1.14
|
— — | 2580.71 USD — | 2621.26 USD — | — - | — — |
|
Russell/Nomura PRIME
RNPRIME
US
|
2255.03 USD — |
0
|
— — | 2255.03 USD — | 2255.03 USD — | — - | — — |
|
S&P LTVC Global Index
SPLTVCUP
US
|
431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
|
Japanese Yen Currency Index
XDN
US
|
63.09 USD — |
+0.13
|
— — | 63.02 USD — | 63.22 USD — | 1 - | — — |
