Page de résultat 15 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3575)
- {{country.name}}
- Tous les pays
- États-Unis (3575)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Linden Thomas Quality Dividends LTQDSXN | 6584.67 USD — |
0
|
— — | 6584.67 USD — | 6584.67 USD — | — - | — — |
| S&P Classic ADR Composite Index BKCAX | 1952 USD — |
+0.66
|
— — | 1526.04 USD — | 1967.24 USD — | — - | — — |
| Market Prophit Social Media Sen CROWD | 150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Index DJUSL | 1194.77 USD — |
+1.91
|
— — | 1189.49 USD — | 1214.25 USD — | — - | — — |
| iSHARES MSCI PACIFIC ex JAPAN I EPP-EU | 564606 USD — |
+2.4
|
— — | 551366.06 USD — | 564606 USD — | — - | — — |
| CBOE COMEX GOLD VOLATILITY INDE GVX | 23.67 USD — |
-100
|
— — | — — | — — | — - | — — |
| HEALTHCARE SELECT SECTOR INDEX IXV | 1366.75 USD — |
+0.23
|
— — | 1365.16 USD — | 1392.92 USD — | — - | — — |
| Miller/Howard MLP Fundamental I MLPMP | 31.54 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Aluminum Index NQCIALTR | 727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
| NASDAQ US 450 GBP NTR Index NQUSM450GBPN | 2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
| Russell Emerging LC High Eff Lo RURHILLN | 914.55 USD — |
+1.78
|
— — | 898.13 USD — | 915.16 USD — | — - | — — |
| S&P 500 Media & Entertainment ( SP500-5020TR | 1644.47 USD — |
+2.57
|
— — | 1603.25 USD — | 1671.81 USD — | — - | — — |
| S&P500 SHORT TERM FUTURES INDEX SPVXSP | 14141.63 USD — |
-3.49
|
— — | 13677.24 USD — | 14576.41 USD — | — - | — — |
| World Alternative Energy Index WAEXPD | 542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
| Tortoise Real Yield Index (Tota TYLDT | 157.62 USD — |
0
|
— — | 157.62 USD — | 157.62 USD — | — - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3666.36 DKK 537.57 USD |
+0.34
|
— — | 3637.45 DKK 533.33 USD | 3670.08 DKK 538.11 USD | 3 - | — — |
| ISE-Revere Natural Gas Total Re FUMTR | 37.82 USD — |
-0.02
|
— — | 37.59 USD — | 38.85 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXT | 8856.28 USD — |
0
|
— — | 8856.28 USD — | 8856.28 USD — | — - | — — |
| S&P China ADR Index (USD) BKCN | 373.65 USD — |
+2.63
|
— — | 373.63 USD — | 583.69 USD — | — - | — — |
| AdvisorShares EquityPro ETF EPRO-NV | 27.63 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Clean Edge Global Wind Ener GWE | 191.92 USD — |
-0.16
|
— — | 191.73 USD — | 193.84 USD — | 58 - | — — |
| Technology Select Sector Index IXTNTR | 8963.09 USD — |
+3.09
|
— — | 8694.92 USD — | 9128.09 USD — | — - | — — |
| NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT | 3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
| S&P WCI SPWCI | 294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
| Absolute Shares Trust WBI BullB WBID-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 463.62 DKK 67.98 USD |
+4.43
|
— — | 463.62 DKK 67.98 USD | 463.62 DKK 67.98 USD | 2 - | — — |
| BNY MELLON INDIASELECTDRCAD HED DGE | 1061.83 USD — |
+0.26
|
— — | 1058.5 USD — | 1076.54 USD — | — - | — — |
| Cboe Nasdaq 100 BuyWrite NHT | 16.73 USD — |
-0.06
|
— — | 16.73 USD — | 16.73 USD — | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| CRSP US Oil and Gas TR Index CRSPENT | 1613.16 USD — |
-0.7
|
— — | 1612.15 USD — | 1656.6 USD — | — - | — — |
| Entrepreneur 30 Index ER30 | 2617.79 USD — |
+3.04
|
— — | 2607.88 USD — | 2675.3 USD — | — - | — — |
| CONSUMER DI SCRETIONARY SELECT IXY | 1927.78 USD — |
+2.49
|
— — | 1922.96 USD — | 1970.34 USD — | — - | — — |
| NASDAQ Commodity Benchmark Inde NQCIER | 506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
| Nasdaq US Mid Cap Trucking CAD NQUSM50206010CADT | 1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-IV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Gas Utilities (Sub Ind) SP500-55102010 | 165.26 USD — |
-0.95
|
— — | 164.53 USD — | 168.27 USD — | — - | — — |
| S&P 500 Constant Vega (6%) VIX SPVXSV6P | 1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
| OMX Copenhagen Media PI CX4030PI | 1413.66 DKK 207.27 USD |
+1.43
|
— — | 1394.54 DKK 204.47 USD | 1420.36 DKK 208.25 USD | 5 - | — — |
| NYSE ARCA INSTL INDEX XII | 2712.29 USD — |
+2.14
|
— — | 2655.4 USD — | 2756.04 USD — | 1 - | — — |
| MS Variance 3x6 US Index MSQ | 759.91 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P Singapore Classic ADR Index BKCSG | 3100.17 USD — |
+0.72
|
— — | 3099.79 USD — | 3164.3 USD — | — - | — — |
| CRSP US LargeCap Index CRSPLC1 | 4034.96 USD — |
+1.56
|
— — | 3973.02 USD — | 4110.63 USD — | — - | — — |
| SIG Oil Exploration and Produ EPX | 239.56 USD — |
-100
|
— — | — — | — — | — - | — — |
| UTIL SELECT SECTOR INDEX IXU | 789.21 USD — |
-0.16
|
— — | 786.48 USD — | 802.62 USD — | — - | — — |
| Cushing 30 MLP Index USD Price MLPX | 209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
| NASDAQ Commodity Corn Index TR NQCICTR | 333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
| NQ US Md Cap Specialty Finance NQUSM8775CADT | 3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
| Russell 2000 - RGS Sub - Auto & RUTAUP | 1085.83 USD — |
-1.67
|
— — | 1076.61 USD — | 1112.02 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPIT | 62764.19 USD — |
+2.81
|
— — | 61056.6 USD — | 65122.9 USD — | — - | — — |
| Nasdaq CTA Global Digital Payme WALLET | 826.83 USD — |
+1.88
|
— — | 810.66 USD — | 846.69 USD — | 38 - | — — |
| Direxion Daily 10 Year Treasury TYO-NV | 14.04 USD — |
-0.18
|
— — | 14.04 USD — | 14.04 USD — | — - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3666.36 DKK 537.57 USD |
+0.34
|
— — | 3666.36 DKK 537.57 USD | 3666.36 DKK 537.57 USD | 3 - | — — |
| NYSE ARCA MINI NATURAL GAS INDE MNG | 65.64 USD — |
+0.04
|
— — | 65.23 USD — | 66.7 USD — | — - | — — |
| Cboe MSCI EAFE 5% Put Protectio PPUTEA | 131.16 USD — |
<0.01
|
— — | 131.16 USD — | 131.16 USD — | — - | — — |
| S&P Emerging DR Index (USD) BKDEM | 1425.31 USD — |
+1.77
|
— — | 1400.55 USD — | 1443.4 USD — | — - | — — |
| CRSP US Large Cap Growth Index CRSPLCG1 | 4919.32 USD — |
+2.51
|
— — | 4798.77 USD — | 5014.82 USD — | — - | — — |
| European Renewable Energy Total ERIX | 1122.98 EUR 1227.57 USD |
-0.23
|
— — | 1114.66 EUR 1218.47 USD | 1146.76 EUR 1253.56 USD | — - | — — |
| The Gemini Bitcoin Trade Price GXBT | 9033.01 USD — |
-1.35
|
— — | 8920 USD — | 9368 USD — | — - | — — |
| McDonald's Corp MLQ | 157.94 USD — |
0
|
— — | 157.94 USD — | 159.1 USD — | — - | — — |
| NASDAQ Commodity Feeder Cattle NQCIFCER | 778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
| NASDAQ US Small Cap Index NQUSS | 2496.27 USD — |
+1.43
|
— — | 2462.6 USD — | 2562.85 USD — | — - | — — |
| CBOE S&P 500 PutWrite TW Index PWT | 2830.9 USD — |
+0.83
|
— — | 2823.05 USD — | 2846.85 USD — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-NV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 776.4 USD |
+1.72
|
— — | 697.51 EUR 762.47 USD | 712.44 EUR 778.79 USD | — - | — — |
| CBOE/CBOT 10-year U.S. Treasury TYVIX | 4.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 41.2 DKK 6.04 USD |
-0.8
|
— — | 41.2 DKK 6.04 USD | 41.2 DKK 6.04 USD | 2 - | — — |
| NYSE ARCANO AMERICA TELECOM IND XTC | 1284.17 USD — |
-0.24
|
— — | 1283.39 USD — | 1310.21 USD — | 1 - | — — |
| Cboe MSCI EAFE BuyWrite Index BXEA | 140.06 USD — |
-0.01
|
— — | 140.06 USD — | 140.06 USD — | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 374.44 USD — |
+6.52
|
— — | 374.44 USD — | 381.9 USD — | — - | — — |
| CRSP US Large Cap Value Index CRSPLCV1 | 2779.04 USD — |
+0.36
|
— — | 2768.98 USD — | 2835.93 USD — | — - | — — |
| EquityCompass Risk Manager ETF ERM-TC | 571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X FTSE Nordic 30 ETF (Ne GXF-NV | 32.81 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long/Short Commodit MLSCT | 3908.48 USD — |
+13.62
|
— — | 3899.28 USD — | 4440.85 USD — | — - | — — |
| NASDAQ Commodity Feeder Cattle NQCIFCTR | 826.85 USD — |
0
|
— — | 826.85 USD — | 826.85 USD — | 2 - | — — |
| NASDAQ US 1500 EUR Index NQUSS1500EUR | 2196.68 EUR 2401.26 USD |
<0.01
|
— — | 2196.68 EUR 2401.27 USD | 2196.68 EUR 2401.27 USD | — - | — — |
| W.E. Donoghue Power Treasury In PWRTRX | 2261.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1279.97 USD — |
-0.19
|
— — | 1275.83 USD — | 1301.83 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 5.95 USD — |
-4.8
|
— — | 5.61 USD — | 6.25 USD — | — - | — — |
| Dow Jones Global ex-Asia/Pacifi W9FIN | 289.21 USD — |
+100.02
|
— — | 289.21 USD — | 289.21 USD — | — - | — — |
| Tortoise Real Yield Index TYLD | 68.2 USD — |
0
|
— — | 68.2 USD — | 68.2 USD — | — - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 5197.4 DKK 762.05 USD |
+4.76
|
— — | 5197.4 DKK 762.05 USD | 5197.4 DKK 762.05 USD | 2 - | — — |
| Cboe MSCI EAFE Covered Combo In CMBOEA | 149.23 USD — |
+0.05
|
— — | 149.23 USD — | 149.23 USD — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| CRSP US Mega Cap Growth Index CRSPMEG1 | 5164.3 USD — |
+2.6
|
— — | 5033.48 USD — | 5264.58 USD — | — - | — — |
| ARK Israel Innovative Technolog IZRL-IV | 22.01 USD — |
+3.07
|
— — | 21.55 USD — | 22.21 USD — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| NASDAQ Commodity Gold Index TR NQCIGCTR | 992.07 USD — |
0
|
— — | 992.07 USD — | 992.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP Index NQUSS1500GBP | 2257.16 GBP 2886.76 USD |
<0.01
|
— — | 2257.16 GBP 2886.76 USD | 2257.16 GBP 2886.76 USD | — - | — — |
| Russell 2000 Total Return RUTTR | 10433.76 USD — |
+1.68
|
— — | 10420.12 USD — | 10683.15 USD — | — - | — — |
| S&P 500 Dividend Index SP500DIV | 4.98 USD — |
+2.26
|
— — | 4.87 USD — | 4.98 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Wilshire US Micro-cap Index W5KMICRO | 12362.8 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DIREXION DAILY 20+ YEAR TRESURY TYBS-NV | 13.84 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1513.17 DKK 221.86 USD |
0
|
— — | 1513.17 DKK 221.86 USD | 1513.17 DKK 221.86 USD | 1 - | — — |
| First North 25 GI FN25GI | 2494.18 EUR 2726.47 USD |
+1.46
|
— — | 2471.93 EUR 2702.15 USD | 2513.94 EUR 2748.08 USD | 24 - | — — |
| Cboe MSCI EAFE Iron Butterfly I BFLYEA | 17.76 USD — |
+0.06
|
— — | 17.76 USD — | 17.76 USD — | — - | — — |
| S&P India DR Index (USD) BKDIN | 3832.36 USD — |
-1.5
|
— — | 3830.64 USD — | 3895.09 USD — | — - | — — |
| Dow Jones Spain Titans 30 Index ES30 | 775.16 EUR 847.35 USD |
+1.29
|
— — | 765.12 EUR 836.38 USD | 775.96 EUR 848.23 USD | — - | — — |
| Consumer Discretionary Select S IXYTR | 6250.43 USD — |
+2.52
|
— — | 6098.25 USD — | 6388.23 USD — | — - | — — |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |