Page de résultat 15 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3582)
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Canadian Crude Index (CCI) Exce CCIER | 788.64 USD — |
-0.51
|
— — | — — | — — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXN | 7160.19 USD — |
0
|
— — | 7160.19 USD — | 7160.19 USD — | — - | — — |
| S&P Classic ADR Composite Index BKCAX | 2380.47 USD — |
+0.19
|
— — | 2380.17 USD — | 2387.82 USD — | — - | — — |
| Market Prophit Social Media Sen CROWD | 150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Index DJUSL | 1568.49 USD — |
-0.12
|
— — | 1567.43 USD — | 1572.51 USD — | — - | — — |
| iSHARES MSCI PACIFIC ex JAPAN I EPP-EU | 1224862.5 USD — |
+1.09
|
— — | 1211633.8 USD — | 1224862.5 USD — | — - | — — |
| CBOE COMEX GOLD VOLATILITY INDE GVX | 23.67 USD — |
-100
|
— — | — — | — — | — - | — — |
| Health Care Select Sector Index IXV | 1574.72 USD — |
-0.08
|
— — | — — | — — | — - | — — |
| Miller/Howard MLP Fundamental I MLPMP | 31.54 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Aluminum Index NQCIALTR | 727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
| US Tech US 450 GBP NTR Index NQUSM450GBPN | 2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
| Russell Emerging LC High Eff Lo RURHILLN | 914.55 USD — |
+1.78
|
— — | 898.13 USD — | 915.16 USD — | — - | — — |
| S&P 500 Media & Entertainment ( SP500-5020TR | 2539.55 USD — |
+0.33
|
— — | 2530.25 USD — | 2552.42 USD — | — - | — — |
| S&P 500 VIX Short-Term Index Ex SPVXSP | 5301.18 USD — |
-1.27
|
— — | — — | — — | — - | — — |
| World Alternative Energy Index WAEXPD | 542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
| Tortoise Real Yield Index (Tota TYLDT | 157.62 USD — |
0
|
— — | 157.62 USD — | 157.62 USD — | — - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 4089.83 DKK 599.66 USD |
+0.49
|
— — | 4060.99 DKK 595.43 USD | 4099.21 DKK 601.03 USD | 3 - | — — |
| ISE-Revere Natural Gas Total Re FUMTR | 43.36 USD — |
+1.1
|
— — | 43.25 USD — | 43.52 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXT | 9681.83 USD — |
0
|
— — | 9681.83 USD — | 9681.83 USD — | — - | — — |
| S&P China ADR Index (USD) BKCN | 439.61 USD — |
-0.3
|
— — | 439.61 USD — | 444.01 USD — | — - | — — |
| AdvisorShares EquityPro ETF EPRO-NV | 27.63 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Clean Edge Global Wind Ener GWE | 252.85 USD — |
<0.01
|
— — | 251.17 USD — | 253.42 USD — | 58 - | — — |
| Technology Select Sector Index IXTNTR | 13191.2 USD — |
-0.33
|
— — | — — | — — | — - | — — |
| NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT | 3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
| S&P WCI SPWCI | 294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
| Absolute Shares Trust WBI BullB WBID-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 482.84 DKK 70.79 USD |
+0.03
|
— — | 482.84 DKK 70.79 USD | 482.84 DKK 70.79 USD | 2 - | — — |
| NYSE Arca Equal Weighted Pharma DGE | 1282.01 USD — |
-0.21
|
— — | — — | — — | — - | — — |
| Cboe US Tech 100 BuyWrite NHT | 16.73 USD — |
-0.06
|
— — | 16.73 USD — | 16.73 USD — | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| CRSP US Energy Total Return Ind CRSPENT | 1880.66 USD — |
+0.75
|
— — | 1866.58 USD — | 1885.85 USD — | — - | — — |
| Entrepreneur 30 Index ER30 | 3529.5 USD — |
-0.5
|
— — | 3529.5 USD — | 3529.5 USD — | — - | — — |
| CONSUMER DI SCRETIONARY SELECT IXY | 2433.53 USD — |
-0.4
|
— — | — — | — — | — - | — — |
| US Tech Commodity Benchmark Inde NQCIER | 506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
| US Tech US Mid Cap Trucking CAD NQUSM50206010CADT | 1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-IV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Gas Utilities (Sub Ind) SP500-55102010 | 175.68 USD — |
-0.12
|
— — | 175.33 USD — | 176.39 USD — | — - | — — |
| S&P 500 Constant Vega (6%) VIX SPVXSV6P | 1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
| OMX Copenhagen Media PI CX4030PI | 1489.75 DKK 218.43 USD |
+0.45
|
— — | 1470.53 DKK 215.61 USD | 1492.55 DKK 218.84 USD | 5 - | — — |
| NYSE Arca Institutional Index XII | 3617.75 USD — |
-0.16
|
— — | — — | — — | 1 - | — — |
| MS Variance 3x6 US Index MSQ | 759.91 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P Singapore Classic ADR Index BKCSG | 3730.27 USD — |
<0.01
|
— — | 3729.84 USD — | 3773.9 USD — | — - | — — |
| CRSP US Large Cap Index CRSPLC1 | 5196.85 USD — |
-0.13
|
— — | 5194.72 USD — | 5209.55 USD — | — - | — — |
| SIG Oil Exploration and Produ EPX | 239.56 USD — |
-100
|
— — | — — | — — | — - | — — |
| Utilities Select Sector Index IXU | 870.35 USD — |
+0.2
|
— — | — — | — — | — - | — — |
| Cushing 30 MLP Index USD Price MLPX | 209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
| US Tech Commodity Corn Index TR NQCICTR | 333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
| NQ US Md Cap Specialty Finance NQUSM8775CADT | 3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
| Russell 2000 - RGS Sub - Auto & RUTAUP | 1085.83 USD — |
-1.67
|
— — | 1076.61 USD — | 1112.02 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPIT | 141118.66 USD — |
+1.28
|
— — | 140462.8 USD — | 141132.72 USD — | — - | — — |
| US Tech CTA Global Digital Payme WALLET | 836.19 USD — |
-0.45
|
— — | 835.93 USD — | 840.21 USD — | 38 - | — — |
| Direxion Daily 10 Year Treasury TYO-NV | 14.07 USD — |
0
|
— — | 14.07 USD — | 14.07 USD — | — - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 4089.83 DKK 599.66 USD |
+0.49
|
— — | 4089.83 DKK 599.66 USD | 4089.83 DKK 599.66 USD | 3 - | — — |
| NYSE Arca Mini-Natural Gas Inde MNG | 70.96 USD — |
+0.63
|
— — | — — | — — | — - | — — |
| Cboe MSCI EAFE 5% Put Protectio PPUTEA | 131.16 USD — |
<0.01
|
— — | 131.16 USD — | 131.16 USD — | — - | — — |
| S&P Emerging DR Index (USD) BKDEM | 2080.99 USD — |
<0.01
|
— — | 2079.32 USD — | 2096.22 USD — | — - | — — |
| CRSP US Large Cap Growth Index CRSPLCG1 | 6708.31 USD — |
-0.17
|
— — | 6705.35 USD — | 6733.44 USD — | — - | — — |
| European Renewable Energy Total ERIX | 1717.89 EUR 1877.89 USD |
+1.26
|
— — | 1685.18 EUR 1842.13 USD | 1719.38 EUR 1879.51 USD | — - | — — |
| The Gemini Bitcoin Trade Price GXBT | 9033.01 USD — |
-1.35
|
— — | 8920 USD — | 9368 USD — | — - | — — |
| McDonald's Corp MLQ | 157.94 USD — |
0
|
— — | 157.94 USD — | 159.1 USD — | — - | — — |
| US Tech Commodity Feeder Cattle NQCIFCER | 778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
| US Tech US Small Cap Index NQUSS | 3243.6 USD — |
-0.61
|
— — | 3243.4 USD — | 3263.7 USD — | — - | — — |
| CBOE S&P 500 PutWrite TW Index PWT | 3291.77 USD — |
<0.01
|
— — | 3290.94 USD — | 3293.88 USD — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-NV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 776.4 USD |
+1.72
|
— — | 697.51 EUR 762.47 USD | 712.44 EUR 778.79 USD | — - | — — |
| CBOE/CBOT 10-year U.S. Treasury TYVIX | 4.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 37.89 DKK 5.56 USD |
-4.18
|
— — | 37.89 DKK 5.56 USD | 37.89 DKK 5.56 USD | 2 - | — — |
| NYSE Arca North American Teleco XTC | 1481.74 USD — |
+1.11
|
— — | — — | — — | 1 - | — — |
| Cboe MSCI EAFE BuyWrite Index BXEA | 140.06 USD — |
-0.01
|
— — | 140.06 USD — | 140.06 USD — | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 373.81 USD — |
-0.3
|
— — | 373.64 USD — | 375.41 USD — | — - | — — |
| CRSP US Large Cap Value Index CRSPLCV1 | 3283.32 USD — |
-0.1
|
— — | 3281.07 USD — | 3288.94 USD — | — - | — — |
| EquityCompass Risk Manager ETF ERM-TC | 571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X FTSE Nordic 30 ETF (Ne GXF-NV | 32.81 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long/Short Commodit MLSCT | 3908.48 USD — |
+13.62
|
— — | 3899.28 USD — | 4440.85 USD — | — - | — — |
| US Tech Commodity Feeder Cattle NQCIFCTR | 826.85 USD — |
0
|
— — | 826.85 USD — | 826.85 USD — | 2 - | — — |
| US Tech US 1500 EUR Index NQUSS1500EUR | 2196.68 EUR 2401.26 USD |
<0.01
|
— — | 2196.68 EUR 2401.27 USD | 2196.68 EUR 2401.27 USD | — - | — — |
| W.E. Donoghue Power Treasury In PWRTRX | 2261.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1441.99 USD — |
+0.2
|
— — | 1438 USD — | 1444.78 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 2.59 USD — |
+0.78
|
— — | 2.57 USD — | 2.59 USD — | — - | — — |
| Dow Jones Global ex-Asia/Pacifi W9FIN | 289.21 USD — |
+100.02
|
— — | 289.21 USD — | 289.21 USD — | — - | — — |
| Tortoise Real Yield Index TYLD | 68.2 USD — |
0
|
— — | 68.2 USD — | 68.2 USD — | — - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 3757.34 DKK 550.91 USD |
+0.59
|
— — | 3757.34 DKK 550.91 USD | 3757.34 DKK 550.91 USD | 2 - | — — |
| Cboe MSCI EAFE Covered Combo In CMBOEA | 149.23 USD — |
+0.05
|
— — | 149.23 USD — | 149.23 USD — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| CRSP US Mega Cap Growth Index CRSPMEG1 | 7165.98 USD — |
-0.17
|
— — | 7162.19 USD — | 7193.71 USD — | — - | — — |
| ARK Israel Innovative Technolog IZRL-IV | 29.79 USD — |
+0.49
|
— — | 29.72 USD — | 29.94 USD — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| US Tech Commodity Gold Index TR NQCIGCTR | 992.07 USD — |
0
|
— — | 992.07 USD — | 992.07 USD — | 2 - | — — |
| US Tech US 1500 GBP Index NQUSS1500GBP | 2257.16 GBP 2886.76 USD |
<0.01
|
— — | 2257.16 GBP 2886.76 USD | 2257.16 GBP 2886.76 USD | — - | — — |
| Russell 2000 Total Return RUTTR | 13701.15 USD — |
-0.76
|
— — | 13700.61 USD — | 13812.48 USD — | — - | — — |
| S&P 500 Dividend Points Index SP500DIV | 1.34 USD — |
+1.52
|
— — | 1.32 USD — | 1.34 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Wilshire US Micro-cap Index W5KMICRO | 12362.8 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DIREXION DAILY 20+ YEAR TRESURY TYBS-NV | 13.84 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1254.06 DKK 183.87 USD |
0
|
— — | 1254.06 DKK 183.87 USD | 1254.06 DKK 183.87 USD | 1 - | — — |
| First North 25 GI FN25GI | 2426.32 EUR 2652.3 USD |
+0.2
|
— — | 2406.35 EUR 2630.46 USD | 2427.53 EUR 2653.62 USD | 24 - | — — |
| Cboe MSCI EAFE Iron Butterfly I BFLYEA | 17.76 USD — |
+0.06
|
— — | 17.76 USD — | 17.76 USD — | — - | — — |
| S&P India DR Index (USD) BKDIN | 4006.19 USD — |
-0.1
|
— — | 4001.61 USD — | 4028.4 USD — | — - | — — |
| Dow Jones Spain Titans 30 Index ES30 | 823.38 EUR 900.07 USD |
+0.25
|
— — | 817.37 EUR 893.5 USD | 823.45 EUR 900.14 USD | — - | — — |
| Consumer Discretionary Select S IXYTR | 7938.47 USD — |
-0.4
|
— — | — — | — — | — - | — — |