Page de résultat 15 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3582)
Tous marchés
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Dow Jones Malaysia Index
MYDOW
US
|
313.09 MYR 66.57 USD |
-1.39
|
— — | 312 MYR 66.34 USD | 317.68 MYR 67.55 USD | — - | — — |
|
Russell 3000 Value Net Return
RAVNR
US
|
4248.28 USD — |
-0.36
|
— — | 4248.28 USD — | 4248.28 USD — | — - | — — |
|
Lyxor AM - Growing And Responsi
SGIXLGRP
US
|
145.25 EUR 167.67 USD |
-1.2
|
— — | 143.88 EUR 166.08 USD | 147 EUR 169.68 USD | — - | — — |
|
Dow Jones U.S. Defense Total St
DWCDEF
US
|
29898 USD — |
-0.65
|
— — | 29169.11 USD — | 30124.02 USD — | — - | — — |
|
Dow Jones Finland Index (USD)
FIDOWD
US
|
1449.72 USD — |
-0.94
|
— — | 1436.98 USD — | 1464.18 USD — | — - | — — |
|
S&P Kensho Democratized Banking
KFINP
US
|
403.82 USD — |
+1.19
|
— — | 396.28 USD — | 405.39 USD — | — - | — — |
|
Russell 3000 Value Total Return
RAVTR
US
|
20230.11 USD — |
-0.36
|
— — | 20114.4 USD — | 20352.59 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats
SPDAUDP
US
|
2120.99 USD — |
-1.07
|
— — | 2102.89 USD — | 2132.8 USD — | — - | — — |
|
Nations VolDex
VOLI
US
|
19.98 USD — |
-6.11
|
— — | 18.08 USD — | 20.55 USD — | — - | — — |
|
Dow Jones Germany Index
DEDOW
US
|
582.7 EUR 672.63 USD |
-1.88
|
— — | 578.05 EUR 667.26 USD | 594.02 EUR 685.7 USD | — - | — — |
|
Dow Jones U.S. Total Stock Mark
DWCF
US
|
72730.82 USD — |
+0.39
|
— — | 72593.28 USD — | 73277.77 USD — | — - | — — |
|
S&P Kensho Democratized Banking
KFIN
US
|
463.82 USD — |
+1.18
|
— — | 455.17 USD — | 465.63 USD — | — - | — — |
|
Russell Australia High Dividend
RAUHDI
US
|
1259.2 USD — |
+0.32
|
— — | 1259.2 USD — | 1259.2 USD — | — - | — — |
|
SGI Pan Africa Index (EURO) (Ne
SGIXPAE
US
|
195.65 EUR 225.85 USD |
+0.98
|
— — | 192.38 EUR 222.07 USD | 195.93 EUR 226.17 USD | — - | — — |
|
S&P GSCI Dynamic Roll TR
SPDYCITR
US
|
1184.86 USD — |
-0.15
|
— — | 1174.91 USD — | 1198.47 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
YCS-IV
US
|
55.3 USD — |
+0.85
|
— — | 54.96 USD — | 55.33 USD — | — - | — — |
|
Dow Jones U.S. Industrial Metal
DWCIDM
US
|
7653.86 USD — |
+1.54
|
— — | 7609.03 USD — | 7812.27 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEVP
US
|
203.97 USD — |
+1.38
|
— — | 201.25 USD — | 205.06 USD — | — - | — — |
|
NYSE Arca Mexico Index
MXY
US
|
547.03 USD — |
+2.09
|
— — | — — | — — | — - | — — |
|
Russell 3000 Growth Net Return
RAGNR
US
|
9157.11 USD — |
+1.32
|
— — | 9157.11 USD — | 9157.11 USD — | — - | — — |
|
S&P EUROPE 350 - Energy (Sector
SPE350-10
US
|
2064.47 EUR 2383.09 USD |
-1.5
|
— — | 2035.12 EUR 2349.21 USD | 2094.66 EUR 2417.94 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VO-IV
US
|
79.37 USD — |
-0.16
|
— — | 78.95 USD — | 79.84 USD — | — - | — — |
|
Teucrium Corn Index
TCORN
US
|
96.34 USD — |
+0.2
|
— — | — — | — — | — - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGEXP
US
|
3131.3 SEK 305.65 USD |
-1.67
|
— — | 3117.98 SEK 304.35 USD | 3131.3 SEK 305.65 USD | 26 - | — — |
|
Dow Jones U.S. Completion Total
DWCPF
US
|
2674.03 USD — |
+1.01
|
— — | 2635.2 USD — | 2679.51 USD — | — - | — — |
|
iSHARES COMEX Gold Trust (Indic
IAU-IV
US
|
76.36 USD — |
-0.61
|
— — | 75.73 USD — | 76.64 USD — | — - | — — |
|
ProShares UltraShort MidCap 400
MZZ-IV
US
|
6.65 USD — |
-0.64
|
— — | 6.6 USD — | 6.75 USD — | — - | — — |
|
Dow Jones Composite All REIT In
RCI
US
|
304.34 USD — |
-0.55
|
— — | 302.11 USD — | 306.76 USD — | — - | — — |
|
S&P EUROPE 350 (USD)
SPE350USD
US
|
2644.75 USD — |
-1.7
|
— — | 2615.4 USD — | 2677.09 USD — | — - | — — |
|
DIREXION SH ETF TR DAILY FTSE C
YANG-IV
US
|
29.22 USD — |
+0.05
|
— — | 28.92 USD — | 30.1 USD — | — - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGGI
US
|
3981.25 SEK 388.62 USD |
-0.93
|
— — | 3944.46 SEK 385.03 USD | 3995.52 SEK 390.01 USD | 26 - | — — |
|
FIRST TR ETF VIII
FIXD
US
|
41.86 USD — |
-0.06
|
— — | 41.84 USD — | 41.9 USD — | — - | — — |
|
US Tech Global Market Composite
NQGM
US
|
1926.39 USD — |
+2.95
|
— — | 1881.23 USD — | 1928.24 USD — | 828 - | — — |
|
S&P EUROPE 350 (USD) (WM) (Net
SPE350USDNTRWM
US
|
6725.65 USD — |
-1.72
|
— — | 6656.12 USD — | 6843.4 USD — | — - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESG
US
|
3140.85 SEK 306.59 USD |
-0.98
|
— — | 3111.81 SEK 303.75 USD | 3152.11 SEK 307.69 USD | 26 - | — — |
|
Dorsey Wright Consumer Staples
DWCS
US
|
2658.64 USD — |
-0.58
|
— — | 2621.55 USD — | 2670.18 USD — | — - | — — |
|
KBW US Tech Financial Technology
KFTX
US
|
3196.75 USD — |
-0.25
|
— — | 3156.91 USD — | 3218.8 USD — | 53 - | — — |
|
US Tech Greece Index
NQGR
US
|
1572.09 USD — |
-3.01
|
— — | 1571.81 USD — | 1615.55 USD — | — - | — — |
|
Dow Jones Composite All REIT To
RCIT
US
|
2483.91 USD — |
-0.55
|
— — | 2465.68 USD — | 2503.62 USD — | — - | — — |
|
ProShares Short S&P500 (Intrada
SH-IV
US
|
33.74 USD — |
-0.2
|
— — | 33.43 USD — | 33.77 USD — | — - | — — |
|
S&P GSCI Lead Dynamic Roll ER
SPDYILP
US
|
279.24 USD — |
-0.53
|
— — | 278.79 USD — | 280.72 USD — | — - | — — |
|
Teucrium Sugar Fund Benchmark I
TCANE
US
|
56.7 USD — |
-1.34
|
— — | — — | — — | — - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGNI
US
|
3657.25 SEK 356.99 USD |
-0.95
|
— — | 3623.45 SEK 353.69 USD | 3670.36 SEK 358.27 USD | 26 - | — — |
|
Northern Trust Disciplined Dura
DFAI-IV
US
|
40.72 USD — |
-0.84
|
— — | 40.49 USD — | 40.94 USD — | — - | — — |
|
Dow Jones U.S. Travel & Tourism
DWCTTR
US
|
12739.69 USD — |
-0.04
|
— — | 12734.97 USD — | 12980.9 USD — | — - | — — |
|
IBD Breakout Stocks Price Retur
IBDBOUT
US
|
1289.56 USD — |
-1
|
— — | 1288.33 USD — | 1301.97 USD — | — - | — — |
|
S&P Euro 50 Equal Weight 3.5% D
SPE5EDEN
US
|
1721.79 EUR 1987.52 USD |
-1.14
|
— — | 1705.6 EUR 1968.83 USD | 1741.44 EUR 2010.2 USD | — - | — — |
|
OMX Stockholm Aerospace and Def
SX502010GI
US
|
18848 SEK 1839.8 USD |
-1.61
|
— — | 18848 SEK 1839.8 USD | 18848 SEK 1839.8 USD | 4 - | — — |
|
NYSE Arca Defense Index
DFI
US
|
17639.9 USD — |
+2.88
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Mining Total Sto
DWCMIN
US
|
2731.86 USD — |
+2.18
|
— — | 2650.42 USD — | 2758.32 USD — | — - | — — |
|
IBD 50 Price Return Index
IBD50
US
|
1591.31 USD — |
-0.77
|
— — | 1587.13 USD — | 1619.99 USD — | — - | — — |
|
Next 11 Core 8 Index
N11C8
US
|
231.68 USD — |
-1.9
|
— — | 228.94 USD — | 235.17 USD — | — - | — — |
|
US Tech Greece Mid Cap Index
NQGRMC
US
|
794.1 USD — |
-3.58
|
— — | 793.96 USD — | 820.88 USD — | — - | — — |
|
S&P Euro-Bund Futures Excess Re
SPEUBDP
US
|
184.03 EUR 212.43 USD |
-0.03
|
— — | 183.76 EUR 212.12 USD | 184.13 EUR 212.55 USD | — - | — — |
|
PHLX Gold/Silver Sector Total R
XXAU
US
|
430.68 USD — |
+2.42
|
— — | 416.25 USD — | 431.48 USD — | 30 - | — — |
|
OMX Stockholm Alternative Energ
SX601020GI
US
|
4211.56 SEK 411.1 USD |
0
|
— — | 4211.56 SEK 411.1 USD | 4211.56 SEK 411.1 USD | 3 - | — — |
|
Folksam OMXS60
FMOMXS60
US
|
167.08 SEK 16.31 USD |
0
|
— — | — — | — — | 58 - | — — |
|
The US Tech Veles California Wat
NQH2O
US
|
499.95 USD — |
—
|
— — | 208.72 USD — | 583.68 USD — | — - | — — |
|
S&P Euro 50 Equal Weight 5% Dec
SPEU50ES
US
|
1259.02 EUR 1453.33 USD |
-1.14
|
— — | 1247.18 EUR 1439.66 USD | 1273.39 EUR 1469.92 USD | — - | — — |
|
OMX Stockholm Automobiles and P
SX4010GI
US
|
1212.01 SEK 118.31 USD |
-0.05
|
— — | 1197.94 SEK 116.93 USD | 1219.59 SEK 119.05 USD | 6 - | — — |
|
Barclays ETN Plus Select MLP
ATMP-AD
US
|
0.33 USD — |
+11.71
|
— — | — — | — — | — - | — — |
|
Dynamic Energy Exploration & Pr
DWE
US
|
8324.46 USD — |
-0.27
|
— — | — — | — — | — - | — — |
|
FIRST TR EXCHANGE3
FMB
US
|
49.21 USD — |
+0.59
|
— — | 49.05 USD — | 49.21 USD — | — - | — — |
|
ISHARES TRUST
IBB
US
|
213.69 USD — |
+1.61
|
— — | 208.74 USD — | 215.07 USD — | — - | — — |
|
US Tech Global Smart Airlines In
NQGSSA
US
|
1280.47 USD — |
+1.29
|
— — | 1259.14 USD — | 1285.06 USD — | 31 - | — — |
|
US Tech Capital Market Composite
RCMP
US
|
113.62 USD — |
+3.41
|
— — | 110.51 USD — | 113.8 USD — | 840 - | — — |
|
S&P Europe 350 Scored & Screene
SPEESEN
US
|
362.4 EUR 418.33 USD |
-0.93
|
— — | 358.93 EUR 414.33 USD | 365.73 EUR 422.17 USD | — - | — — |
|
NYSE Arca Mini-Securities Broke
VJW
US
|
594.62 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Basic Materials G
SX55GI
US
|
4610.29 SEK 450.02 USD |
-0.94
|
— — | 4578.47 SEK 446.92 USD | 4655.66 SEK 454.45 USD | 23 - | — — |
|
Folksam OMXS60 Cap
FMOMXS60CAP
US
|
168.13 SEK 16.41 USD |
0
|
— — | — — | — — | 58 - | — — |
|
S&P Kensho Smart Buildings Inde
KHOME
US
|
333.29 USD — |
-0.74
|
— — | 332.53 USD — | 335.73 USD — | — - | — — |
|
US Tech Global Smart Airlines NT
NQGSSAN
US
|
1348.38 USD — |
+1.29
|
— — | 1325.91 USD — | 1353.21 USD — | 31 - | — — |
|
S&P EUROPE 350
SPEUP
US
|
2638.7 EUR 3045.94 USD |
-0.99
|
— — | 2613.17 EUR 3016.47 USD | 2678.39 EUR 3091.76 USD | — - | — — |
|
OMX Stockholm Basic Resources G
SX5510GI
US
|
4361.69 SEK 425.75 USD |
-0.94
|
— — | 4331.59 SEK 422.82 USD | 4404.63 SEK 429.95 USD | 22 - | — — |
|
BlackRock iBLD Claria Index
IBLDCLRA
US
|
182.26 USD — |
-0.06
|
— — | — — | — — | — - | — — |
|
KBW US Tech Insurance Index
KIX
US
|
632.07 USD — |
-2.04
|
— — | 631.71 USD — | 638.73 USD — | — - | — — |
|
CIBC Atlas Clean Energy Index
NACEX
US
|
104 USD — |
+2
|
— — | 101.83 USD — | 104.59 USD — | — - | — — |
|
US Tech Global Select Market Com
NQGS
US
|
12100.06 USD — |
+1.05
|
— — | 12066.49 USD — | 12227.12 USD — | 1592 - | — — |
|
S&P Euro 75 EUR
SPEL75EP
US
|
157.87 EUR 182.23 USD |
-1.29
|
— — | 156.36 EUR 180.49 USD | 160.66 EUR 185.46 USD | — - | — — |
|
OMX Stockholm Construction and
SX5010GI
US
|
6418.17 SEK 626.49 USD |
-1.17
|
— — | 6337.13 SEK 618.58 USD | 6424.82 SEK 627.14 USD | 27 - | — — |
|
ISE CTA Cloud Computing Total R
CPQTR
US
|
1829.32 USD — |
-0.46
|
— — | 1814.76 USD — | 1858.74 USD — | — - | — — |
|
Blackrock Endura Index
IBLDE55E
US
|
136.27 USD — |
-0.31
|
— — | — — | — — | — - | — — |
|
S&P Kensho Intelligent Infrastr
KINFRA
US
|
308.73 USD — |
+0.62
|
— — | 304.84 USD — | 309.83 USD — | — - | — — |
|
Nikkei Asia300 Investable Index
NA300IJ
US
|
2786.25 JPY 17.18 USD |
-3.5
|
— — | 2709.54 JPY 16.71 USD | 2860.03 JPY 17.64 USD | — - | — — |
|
ISHARES TRUST
SHY
US
|
81.6 USD — |
-0.06
|
— — | 81.54 USD — | 81.65 USD — | — - | — — |
|
S&P EURO PLUS (USD)
SPEUROPLUSD
US
|
3252.34 USD — |
-1.64
|
— — | 3218.89 USD — | 3290.63 USD — | — - | — — |
|
PROSHARES VIX SHORT TERM FUTURE
VIXY-IV
US
|
21.03 USD — |
-1.66
|
— — | 19.56 USD — | 21.06 USD — | — - | — — |
|
OMX Stockholm Consumer Products
SX4020GI
US
|
2475.65 SEK 241.65 USD |
-0.87
|
— — | 2447.76 SEK 238.93 USD | 2490.31 SEK 243.08 USD | 27 - | — — |
|
ISE Cyber Security Net Total Re
HXRNTR
US
|
1111.8 USD — |
-0.46
|
— — | 1110.46 USD — | 1139.13 USD — | — - | — — |
|
iShares Core Dividend Growth ET
DGRO-IV
US
|
79.79 USD — |
-0.57
|
— — | 79.23 USD — | 80.24 USD — | — - | — — |
|
US Tech Biotechnology
NBI
US
|
7250.82 USD — |
+2.2
|
— — | 7071.88 USD — | 7290.02 USD — | 389 - | — — |
|
OMX Stockholm Electricity GI
SX651010GI
US
|
1100.02 SEK 107.38 USD |
-0.24
|
— — | 1100.02 SEK 107.38 USD | 1100.02 SEK 107.38 USD | 2 - | — — |
|
ISE Cyber Security UCITS Net To
HURNTR
US
|
1069.89 USD — |
-0.63
|
— — | 1068.82 USD — | 1102.05 USD — | — - | — — |
|
Dow Jones Australia Index (USD)
AUDOWD
US
|
562.29 USD — |
-1.59
|
— — | 560.43 USD — | 567.57 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
IBLDDF5E
US
|
891.51 USD — |
+0.05
|
— — | — — | — — | — - | — — |
|
Market Vectors Steel Index (Und
KLX
US
|
96.41 USD — |
+0.25
|
— — | — — | — — | — - | — — |
|
US Tech Inovestor Canada Net Tot
NQICAN
US
|
2729.31 CAD 2025.31 USD |
+0.17
|
— — | 2696.03 CAD 2000.61 USD | 2735.64 CAD 2030.01 USD | 31 - | — — |
|
Northern Trust Quality Dividend
SIL-IV
US
|
79.46 USD — |
+2.39
|
— — | 76.24 USD — | 79.72 USD — | — - | — — |
|
S&P Morocco BMI (US Dollar) Net
SPFMADN
US
|
992.3 USD — |
-0.04
|
— — | 992.3 USD — | 992.3 USD — | — - | — — |
|
OMX Stockholm Electronic and El
SX502020GI
US
|
14194.78 SEK 1385.59 USD |
-0.81
|
— — | 14194.78 SEK 1385.59 USD | 14194.78 SEK 1385.59 USD | 11 - | — — |
