Le pays : États-Unis Bourse : Stockholm Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Retail PI SX4040PI | 1174.53 SEK 114.65 USD |
+0.54
|
— — | 1157.14 SEK 112.95 USD | 1177.09 SEK 114.9 USD | 12 - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4001.43 SEK 390.59 USD |
-1.2
|
— — | — — | — — | 24 - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3283.09 SEK 320.47 USD |
+1.51
|
— — | — — | — — | 18 - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 2429.08 SEK 237.11 USD |
+0.11
|
— — | — — | — — | 12 - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 5576.91 SEK 544.38 USD |
+2.93
|
— — | 5517.6 SEK 538.59 USD | 5598.09 SEK 546.44 USD | 8 - | — — |
| OMX Stockholm Utilities PI SX65PI | 819.73 SEK 80.02 USD |
-2.33
|
— — | 812.27 SEK 79.29 USD | 830.92 SEK 81.11 USD | 2 - | — — |
| First North Consumer Discretion FN40GI | 501.37 EUR 578.75 USD |
-0.22
|
— — | 501.19 EUR 578.54 USD | 504.11 EUR 581.91 USD | 66 - | — — |
| First North Consumer Discretion FN40PI | 465.95 EUR 537.87 USD |
-0.23
|
— — | 465.78 EUR 537.67 USD | 468.49 EUR 540.8 USD | 66 - | — — |
| First North Consumer Staples PI FN45PI | 805.78 EUR 930.13 USD |
-0.25
|
— — | 797.68 EUR 920.79 USD | 808.54 EUR 933.32 USD | 21 - | — — |
| First North Denmark EUR PI FNDKEURPI | 735.35 EUR 848.84 USD |
+0.93
|
— — | 727.41 EUR 839.68 USD | 735.45 EUR 848.96 USD | 46 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 736.65 DKK 108.01 USD |
+0.93
|
— — | 728.67 DKK 106.84 USD | 736.71 DKK 108.02 USD | 46 - | — — |
| First North Finland EUR PI FNFIEURPI | 805.42 EUR 929.73 USD |
-0.46
|
— — | 802.07 EUR 925.85 USD | 808.42 EUR 933.19 USD | 49 - | — — |
| First North Iceland EUR PI FNISEURPI | 1068.67 EUR 1233.61 USD |
<0.01
|
— — | 1068.32 EUR 1233.2 USD | 1070.36 EUR 1235.55 USD | 11 - | — — |
| First North Real Estate PI FN35PI | 535.64 EUR 618.31 USD |
-0.49
|
— — | 532.86 EUR 615.1 USD | 536.52 EUR 619.32 USD | 23 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1636.95 SEK 159.79 USD |
-0.06
|
— — | 1633 SEK 159.4 USD | 1637.86 SEK 159.88 USD | 416 - | — — |
| First North Telecommunications FN15GI | 1235.39 EUR 1426.05 USD |
-1.32
|
— — | 1229.58 EUR 1419.35 USD | 1245.74 EUR 1438.01 USD | 15 - | — — |
| First North Telecommunications FN15PI | 1130.52 EUR 1304.99 USD |
-1.32
|
— — | 1125.2 EUR 1298.86 USD | 1139.99 EUR 1315.93 USD | 15 - | — — |
| N Consumer Staples EUR GI N45EURGI | 1350.48 EUR 1558.91 USD |
+0.27
|
— — | 1347.12 EUR 1555.02 USD | 1351.14 EUR 1559.67 USD | — - | — — |
| N Personal Care, Drug and Groce N4520GI | 1204.4 EUR 1390.28 USD |
+0.48
|
— — | 1201.05 EUR 1386.41 USD | 1204.87 EUR 1390.82 USD | — - | — — |
| N Personal Care, Drug and Groce N4520PI | 978.06 EUR 1129.01 USD |
+0.48
|
— — | 975.34 EUR 1125.87 USD | 978.45 EUR 1129.45 USD | — - | — — |
| OMX Stockholm Banks GI SX3010GI | 6611.8 SEK 645.39 USD |
+1.25
|
— — | 6563.66 SEK 640.69 USD | 6625.62 SEK 646.74 USD | 9 - | — — |
| OMX Stockholm Financial Service SX3020GI | 9239.54 SEK 901.89 USD |
+0.14
|
— — | 9156.78 SEK 893.81 USD | 9245.11 SEK 902.44 USD | 25 - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 9202.02 SEK 898.23 USD |
-0.2
|
— — | — — | — — | 22 - | — — |
| OMX Copenhagen Banks PI CX3010PI | 3875.27 DKK 568.2 USD |
+0.55
|
— — | 3848.56 DKK 564.28 USD | 3886.93 DKK 569.91 USD | 20 - | — — |
| OMX Copenhagen Banks GI CX3010GI | 6585.54 DKK 965.58 USD |
+0.55
|
— — | 6540.16 DKK 958.93 USD | 6605.35 DKK 968.48 USD | 20 - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1779.11 DKK 260.85 USD |
+1.12
|
— — | — — | — — | 4 - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 276.8 DKK 40.58 USD |
-2.86
|
— — | — — | — — | 1 - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 1970.39 DKK 288.9 USD |
+0.9
|
— — | 1957.09 DKK 286.95 USD | 1970.39 DKK 288.9 USD | 7 - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 3977.38 DKK 583.17 USD |
-0.6
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen General Industri CX502030PI | 5164.05 DKK 757.16 USD |
-0.92
|
— — | — — | — — | 5 - | — — |
| OMX Copenhagen Industrials GI CX50GI | 5126.43 DKK 751.64 USD |
+1.42
|
— — | 5067.71 DKK 743.03 USD | 5135.92 DKK 753.03 USD | 35 - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3610.5 DKK 529.38 USD |
+1.26
|
— — | 3572.99 DKK 523.88 USD | 3616.8 DKK 530.3 USD | 3 - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 325.43 DKK 47.71 USD |
+1.59
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3593.8 DKK 526.93 USD |
+0.79
|
— — | — — | — — | 3 - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 73.47 DKK 10.77 USD |
-2.42
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 3285.87 DKK 481.78 USD |
+0.32
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
| OMX Copenhagen Retail PI CX4040PI | 780.32 DKK 114.41 USD |
-3.09
|
— — | 779.5 DKK 114.29 USD | 789.54 DKK 115.76 USD | 1 - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 1479.69 DKK 216.95 USD |
+2.65
|
— — | — — | — — | 6 - | — — |
| OMX Copenhagen Utilities PI CX65PI | 381.61 DKK 55.95 USD |
-1.93
|
— — | 376.89 DKK 55.26 USD | 385.49 DKK 56.52 USD | 1 - | — — |
| OMX Copenhagen Construction and CX5010PI | 2209.09 DKK 323.9 USD |
-1.41
|
— — | 2206.33 DKK 323.49 USD | 2230.32 DKK 327.01 USD | 6 - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 4963.17 DKK 727.7 USD |
-3.04
|
— — | — — | — — | 5 - | — — |
| First North Health Care GI FN20GI | 559.63 EUR 646 USD |
+0.08
|
— — | 556.96 EUR 642.92 USD | 563.21 EUR 650.13 USD | 113 - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 2676.58 DKK 392.44 USD |
-1.03
|
— — | — — | — — | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1190.16 EUR 1373.85 USD |
<0.01
|
— — | 1189.83 EUR 1373.46 USD | 1192.09 EUR 1376.07 USD | 6 - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1525.9 DKK 223.73 USD |
+0.14
|
— — | — — | — — | 2 - | — — |
| First North Industrials GI FN50GI | 3543.52 EUR 4090.41 USD |
-0.35
|
— — | 3528.45 EUR 4073.01 USD | 3543.52 EUR 4090.41 USD | 91 - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 561.72 DKK 82.36 USD |
+6.91
|
— — | — — | — — | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1530.47 EUR 1766.67 USD |
-0.8
|
— — | 1527.14 EUR 1762.83 USD | 1532.43 EUR 1768.94 USD | 416 - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 3226.92 DKK 473.14 USD |
+1.74
|
— — | 3185.29 DKK 467.03 USD | 3232.22 DKK 473.91 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 1809.18 SEK 176.6 USD |
-0.06
|
— — | 1804.85 SEK 176.18 USD | 1810.23 SEK 176.7 USD | 416 - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 3278.92 DKK 480.76 USD |
+1.44
|
— — | — — | — — | 10 - | — — |
| First North Technology GI FN10GI | 3146.17 EUR 3631.74 USD |
-1.7
|
— — | 3126.61 EUR 3609.16 USD | 3164.23 EUR 3652.58 USD | 120 - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 4263.98 DKK 625.19 USD |
+4.02
|
— — | — — | — — | 13 - | — — |
| First North Utilities GI FN65GI | 3025.35 EUR 3492.27 USD |
-0.32
|
— — | 2980.92 EUR 3440.98 USD | 3053.18 EUR 3524.39 USD | 4 - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 1984.16 DKK 290.92 USD |
-0.08
|
— — | — — | — — | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 1072.77 EUR 1238.33 USD |
-0.69
|
— — | 1064.12 EUR 1228.35 USD | 1079.26 EUR 1245.83 USD | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 14248.76 DKK 2089.17 USD |
+2.59
|
— — | 14248.76 DKK 2089.17 USD | 14248.76 DKK 2089.17 USD | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 706.39 EUR 815.41 USD |
-0.69
|
— — | 700.7 EUR 808.84 USD | 710.67 EUR 820.35 USD | — - | — — |
| N Banks EUR GI N3010EURGI | 5732.93 EUR 6617.71 USD |
+0.36
|
— — | 5702.95 EUR 6583.11 USD | 5749.53 EUR 6636.89 USD | — - | — — |
| N Banks EUR PI N3010EURPI | 2573.73 EUR 2970.95 USD |
+0.36
|
— — | 2560.27 EUR 2955.41 USD | 2581.19 EUR 2979.55 USD | — - | — — |
| N Basic Materials EUR GI N55EURGI | 2909.33 EUR 3358.34 USD |
-1.83
|
— — | 2898.7 EUR 3346.06 USD | 2918.74 EUR 3369.2 USD | — - | — — |
| N Basic Materials EUR PI N55EURPI | 1709.57 EUR 1973.42 USD |
-1.83
|
— — | 1703.33 EUR 1966.21 USD | 1715.1 EUR 1979.8 USD | — - | — — |
| N Basic Resources EUR GI N5510EURGI | 2801.36 EUR 3233.71 USD |
-1.75
|
— — | 2792.3 EUR 3223.25 USD | 2811.11 EUR 3244.96 USD | — - | — — |
| N Basic Resources EUR PI N5510EURPI | 1674.29 EUR 1932.69 USD |
-1.75
|
— — | 1668.87 EUR 1926.43 USD | 1680.11 EUR 1939.41 USD | — - | — — |
| N Chemicals EUR GI N5520EURGI | 4323.62 EUR 4990.9 USD |
-4.27
|
— — | 4251.49 EUR 4907.64 USD | 4323.72 EUR 4991.02 USD | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 18811.5 DKK 2758.16 USD |
+0.44
|
— — | 18754.42 DKK 2749.79 USD | 18846.87 DKK 2763.35 USD | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 2226.73 EUR 2570.39 USD |
-4.27
|
— — | 2189.58 EUR 2527.51 USD | 2226.78 EUR 2570.45 USD | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 9717.47 DKK 1424.79 USD |
+0.44
|
— — | 9687.98 DKK 1420.46 USD | 9735.73 DKK 1427.46 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3748.11 EUR 4326.57 USD |
-0.06
|
— — | 3727.11 EUR 4302.33 USD | 3770.76 EUR 4352.71 USD | — - | — — |
| N Construction and Materials EU N5010EURPI | 2652.17 EUR 3061.49 USD |
-0.06
|
— — | 2637.31 EUR 3044.34 USD | 2668.19 EUR 3079.99 USD | — - | — — |
| N Consumer Products and Service N4020EURGI | 2716.14 EUR 3135.34 USD |
+0.13
|
— — | 2680.99 EUR 3094.76 USD | 2716.14 EUR 3135.34 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 1744.32 EUR 2013.53 USD |
+0.13
|
— — | 1721.74 EUR 1987.47 USD | 1744.32 EUR 2013.53 USD | 44 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1118.93 EUR 1291.62 USD |
+0.26
|
— — | 1116.26 EUR 1288.54 USD | 1119.6 EUR 1292.39 USD | — - | — — |
| N Energy EUR GI N60EURGI | 5876.47 EUR 6783.41 USD |
+1.74
|
— — | 5804.29 EUR 6700.09 USD | 5899.72 EUR 6810.25 USD | — - | — — |
| N Energy EUR PI N60EURPI | 4618.6 EUR 5331.41 USD |
+1.74
|
— — | 4561.87 EUR 5265.92 USD | 4636.88 EUR 5352.51 USD | — - | — — |
| N Financial Services EUR GI N3020GI | 7626.2 EUR 8803.19 USD |
-0.6
|
— — | 7576.07 EUR 8745.31 USD | 7631.75 EUR 8809.59 USD | — - | — — |
| N Financial Services EUR PI N3020PI | 4931.94 EUR 5693.11 USD |
-0.6
|
— — | 4899.51 EUR 5655.68 USD | 4935.53 EUR 5697.25 USD | — - | — — |
| N Financials EUR GI N30EURGI | 6564.54 EUR 7577.67 USD |
+0.06
|
— — | 6528.13 EUR 7535.65 USD | 6574.22 EUR 7588.85 USD | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1218.85 EUR 1406.96 USD |
-2.4
|
— — | 1209.56 EUR 1396.23 USD | 1221.72 EUR 1410.27 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 3458.66 EUR 3992.45 USD |
+0.06
|
— — | 3439.48 EUR 3970.31 USD | 3463.76 EUR 3998.34 USD | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2688.45 EUR 3103.37 USD |
+0.43
|
— — | 2673.44 EUR 3086.05 USD | 2695.29 EUR 3111.26 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3521.15 EUR 4064.59 USD |
+0.07
|
— — | 3510.35 EUR 4052.12 USD | 3526.92 EUR 4071.25 USD | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2269.65 EUR 2619.94 USD |
-3.88
|
— — | 2266.67 EUR 2616.49 USD | 2279.21 EUR 2630.97 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2502.32 EUR 2888.52 USD |
+0.07
|
— — | 2494.65 EUR 2879.66 USD | 2506.42 EUR 2893.25 USD | — - | — — |
| OMX Helsinki Energy PI HX60PI | 8059.2 EUR 9303.02 USD |
+3.83
|
— — | 7975.95 EUR 9206.91 USD | 8125.81 EUR 9379.9 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 4938.95 EUR 5701.2 USD |
+1.59
|
— — | 4913.1 EUR 5671.36 USD | 4944.01 EUR 5707.04 USD | — - | — — |
| OMX Helsinki Technology PI HX10PI | 1040 EUR 1200.5 USD |
-1.9
|
— — | 1026.22 EUR 1184.6 USD | 1040.72 EUR 1201.34 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 3763.43 EUR 4344.26 USD |
+1.59
|
— — | 3743.74 EUR 4321.52 USD | 3767.29 EUR 4348.71 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 5956.49 EUR 6875.79 USD |
-1.86
|
— — | 5907.6 EUR 6819.34 USD | 6005.28 EUR 6932.11 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 5425.43 EUR 6262.77 USD |
-0.7
|
— — | 5392.38 EUR 6224.61 USD | 5438.74 EUR 6278.13 USD | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 1022.88 EUR 1180.74 USD |
-0.47
|
— — | 1011.07 EUR 1167.12 USD | 1030.59 EUR 1189.64 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 3386.58 EUR 3909.25 USD |
-0.7
|
— — | 3365.95 EUR 3885.43 USD | 3394.89 EUR 3918.83 USD | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2587.24 EUR 2986.54 USD |
-0.9
|
— — | 2560.99 EUR 2956.23 USD | 2589.19 EUR 2988.79 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 5095.69 EUR 5882.13 USD |
-0.62
|
— — | 5068.27 EUR 5850.48 USD | 5108.61 EUR 5897.05 USD | — - | — — |
| N Industrials EUR PI N50EURPI | 3247.1 EUR 3748.24 USD |
-0.62
|
— — | 3229.63 EUR 3728.07 USD | 3255.34 EUR 3757.75 USD | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 2353.88 EUR 2717.17 USD |
-0.13
|
— — | 2341.83 EUR 2703.26 USD | 2364.02 EUR 2728.87 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5417.8 EUR 6253.95 USD |
+1.57
|
— — | 5366.59 EUR 6194.84 USD | 5426.55 EUR 6264.06 USD | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 2188.46 EUR 2526.21 USD |
-2.4
|
— — | 2171.77 EUR 2506.95 USD | 2193.61 EUR 2532.16 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2584.79 EUR 2983.71 USD |
+1.58
|
— — | 2560.34 EUR 2955.49 USD | 2588.95 EUR 2988.51 USD | — - | — — |
- {{ link.label }} {{link}}