$2.24T
Capitalisation boursière totale
$80.36B
Volume total
BTC 56.28%     ETH 8.93%
Prépondérance

Le pays : États-Unis Bourse : Stockholm Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX Stockholm Retail PI SX4040PI 1173.63 SEK 114.56 USD
+0.46
1157.14 SEK 112.95 USD 1177.09 SEK 114.9 USD 12
OMX Stockholm Software and Comp SX101010PI 4001.43 SEK 390.59 USD
-1.2
24
OMX Stockholm Industrial Suppor SX502050PI 3283.09 SEK 320.47 USD
+1.51
18
OMX Stockholm Technology Hardwa SX101020PI 2429.08 SEK 237.11 USD
+0.11
12
OMX Stockholm Travel and Leisur SX4050PI 5587.81 SEK 545.44 USD
+3.13
5517.6 SEK 538.59 USD 5587.81 SEK 545.44 USD 8
OMX Stockholm Utilities PI SX65PI 828.12 SEK 80.84 USD
-1.34
812.27 SEK 79.29 USD 830.92 SEK 81.11 USD 2
First North Consumer Discretion FN40GI 501.45 EUR 578.84 USD
-0.2
501.45 EUR 578.84 USD 504.11 EUR 581.91 USD 66
First North Consumer Discretion FN40PI 466.02 EUR 537.95 USD
-0.21
466.02 EUR 537.95 USD 468.49 EUR 540.8 USD 66
First North Consumer Staples PI FN45PI 806.88 EUR 931.41 USD
-0.12
797.68 EUR 920.79 USD 808.54 EUR 933.32 USD 21
First North Denmark EUR PI FNDKEURPI 731.04 EUR 843.86 USD
+0.34
727.41 EUR 839.68 USD 735.45 EUR 848.96 USD 46
First North Denmark DKK PI FNDKDKKPI 732.33 DKK 107.37 USD
+0.34
728.67 DKK 106.84 USD 736.71 DKK 108.02 USD 46
First North Finland EUR PI FNFIEURPI 806.77 EUR 931.29 USD
-0.3
802.07 EUR 925.85 USD 808.42 EUR 933.19 USD 49
First North Iceland EUR PI FNISEURPI 1068.47 EUR 1233.37 USD
-0.02
1068.39 EUR 1233.28 USD 1070.36 EUR 1235.55 USD 11
First North Real Estate PI FN35PI 534.22 EUR 616.67 USD
-0.76
532.86 EUR 615.1 USD 536.52 EUR 619.32 USD 23
First North Sweden SEK PI FNSESEKPI 1635.69 SEK 159.66 USD
-0.14
1633 SEK 159.4 USD 1636.74 SEK 159.77 USD 416
First North Telecommunications FN15GI 1233.47 EUR 1423.84 USD
-1.47
1229.58 EUR 1419.35 USD 1245.74 EUR 1438.01 USD 15
First North Telecommunications FN15PI 1128.76 EUR 1302.97 USD
-1.47
1125.2 EUR 1298.86 USD 1139.99 EUR 1315.93 USD 15
N Consumer Staples EUR GI N45EURGI 1348.17 EUR 1556.24 USD
+0.1
1347.12 EUR 1555.02 USD 1351.14 EUR 1559.67 USD
N Personal Care, Drug and Groce N4520GI 1202.33 EUR 1387.89 USD
+0.31
1201.05 EUR 1386.41 USD 1204.87 EUR 1390.82 USD
N Personal Care, Drug and Groce N4520PI 976.38 EUR 1127.07 USD
+0.31
975.34 EUR 1125.87 USD 978.45 EUR 1129.45 USD
OMX Stockholm Banks GI SX3010GI 6618.48 SEK 646.05 USD
+1.36
6563.66 SEK 640.69 USD 6625.62 SEK 646.74 USD 9
OMX Stockholm Financial Service SX3020GI 9233.18 SEK 901.27 USD
+0.07
9156.78 SEK 893.81 USD 9240.64 SEK 902 USD 25
OMX Stockholm Investment Bankin SX302020GI 9202.02 SEK 898.23 USD
-0.2
22
OMX Copenhagen Banks PI CX3010PI 3881.27 DKK 569.08 USD
+0.7
3848.56 DKK 564.28 USD 3886.93 DKK 569.91 USD 20
OMX Copenhagen Banks GI CX3010GI 6595.73 DKK 967.07 USD
+0.7
6540.16 DKK 958.93 USD 6605.35 DKK 968.48 USD 20
OMX Copenhagen Beverages PI CX451010PI 1779.11 DKK 260.85 USD
+1.12
4
OMX Copenhagen Electricity PI CX651010PI 276.8 DKK 40.58 USD
-2.86
1
OMX Copenhagen Food, Beverage a CX4510PI 1964.15 DKK 287.99 USD
+0.58
1957.09 DKK 286.95 USD 1969.86 DKK 288.82 USD 7
OMX Copenhagen Food Producers P CX451020PI 3977.38 DKK 583.17 USD
-0.6
2
OMX Copenhagen General Industri CX502030PI 5164.05 DKK 757.16 USD
-0.92
5
OMX Copenhagen Industrials GI CX50GI 5128.96 DKK 752.01 USD
+1.47
5067.71 DKK 743.03 USD 5135.92 DKK 753.03 USD 35
OMX Copenhagen Insurance PI CX3030PI 3615.91 DKK 530.17 USD
+1.41
3572.99 DKK 523.88 USD 3615.91 DKK 530.17 USD 3
OMX Copenhagen Leisure Goods PI CX402030PI 325.43 DKK 47.71 USD
+1.59
2
OMX Copenhagen Non-life Insuran CX303020PI 3593.8 DKK 526.93 USD
+0.79
3
OMX Copenhagen Oil, Gas and Coa CX601010PI 73.47 DKK 10.77 USD
-2.42
2
OMX Copenhagen Personal Goods P CX402040PI 3285.87 DKK 481.78 USD
+0.32
2
OMX Copenhagen Real Estate Inve CX351020PI 1388.8 DKK 203.63 USD
0
1388.8 DKK 203.63 USD 1388.8 DKK 203.63 USD 1
OMX Copenhagen Retail PI CX4040PI 780.74 DKK 114.47 USD
-3.04
779.5 DKK 114.29 USD 789.54 DKK 115.76 USD 1
OMX Copenhagen Industrial Suppo CX502050PI 1479.69 DKK 216.95 USD
+2.65
6
OMX Copenhagen Utilities PI CX65PI 383.79 DKK 56.27 USD
-1.37
376.89 DKK 55.26 USD 385.49 DKK 56.52 USD 1
OMX Copenhagen Construction and CX5010PI 2207.77 DKK 323.71 USD
-1.47
2206.71 DKK 323.55 USD 2230.32 DKK 327.01 USD 6
OMX Copenhagen Electronic and E CX502020PI 4963.17 DKK 727.7 USD
-3.04
5
First North Health Care GI FN20GI 559.92 EUR 646.34 USD
+0.14
556.96 EUR 642.92 USD 563.21 EUR 650.13 USD 113
OMX Copenhagen Medical Equipmen CX201020PI 2676.58 DKK 392.44 USD
-1.03
6
First North Iceland EUR GI FNISEURGI 1189.99 EUR 1373.65 USD
-0.02
1189.91 EUR 1373.55 USD 1192.09 EUR 1376.07 USD 6
OMX Copenhagen Household Goods CX402020PI 1525.9 DKK 223.73 USD
+0.14
2
First North Industrials GI FN50GI 3536.05 EUR 4081.79 USD
-0.56
3528.45 EUR 4073.01 USD 3542.43 EUR 4089.15 USD 91
OMX Copenhagen Industrial Engin CX502040PI 561.72 DKK 82.36 USD
+6.91
3
First North Sweden EUR GI FNSEEURGI 1529.34 EUR 1765.37 USD
-0.88
1527.14 EUR 1762.83 USD 1532.43 EUR 1768.94 USD 416
OMX Copenhagen Industrial Goods CX5020PI 3228.9 DKK 473.42 USD
+1.8
3185.29 DKK 467.03 USD 3232.22 DKK 473.91 USD 29
First North Sweden SEK GI FNSESEKGI 1807.83 SEK 176.47 USD
-0.14
1804.85 SEK 176.18 USD 1808.98 SEK 176.58 USD 416
OMX Copenhagen Industrial Trans CX502060PI 3278.92 DKK 480.76 USD
+1.44
10
First North Technology GI FN10GI 3133.54 EUR 3617.15 USD
-2.1
3127.6 EUR 3610.3 USD 3164.23 EUR 3652.58 USD 120
OMX Copenhagen Pharmaceuticals CX201030PI 4263.98 DKK 625.19 USD
+4.02
13
First North Utilities GI FN65GI 3020.92 EUR 3487.15 USD
-0.47
2980.92 EUR 3440.98 USD 3053.18 EUR 3524.39 USD 4
OMX Copenhagen Real Estate Inve CX351010PI 1984.16 DKK 290.92 USD
-0.08
6
N Automobiles and Parts EUR GI N4010EURGI 1071.71 EUR 1237.11 USD
-0.79
1064.12 EUR 1228.35 USD 1079.26 EUR 1245.83 USD
OMX Copenhagen Technology Hardw CX101020PI 14248.76 DKK 2089.17 USD
+2.59
14248.76 DKK 2089.17 USD 14248.76 DKK 2089.17 USD 1
N Automobiles and Parts EUR PI N4010EURPI 705.69 EUR 814.61 USD
-0.79
700.7 EUR 808.84 USD 710.67 EUR 820.35 USD
N Banks EUR GI N3010EURGI 5740.55 EUR 6626.52 USD
+0.5
5702.95 EUR 6583.11 USD 5749.53 EUR 6636.89 USD
N Banks EUR PI N3010EURPI 2577.16 EUR 2974.9 USD
+0.5
2560.27 EUR 2955.41 USD 2581.19 EUR 2979.55 USD
N Basic Materials EUR GI N55EURGI 2905.24 EUR 3353.61 USD
-1.97
2898.7 EUR 3346.06 USD 2918.74 EUR 3369.2 USD
N Basic Materials EUR PI N55EURPI 1707.17 EUR 1970.64 USD
-1.97
1703.33 EUR 1966.21 USD 1715.1 EUR 1979.8 USD
N Basic Resources EUR GI N5510EURGI 2797.46 EUR 3229.2 USD
-1.89
2792.3 EUR 3223.25 USD 2811.11 EUR 3244.96 USD
N Basic Resources EUR PI N5510EURPI 1671.95 EUR 1929.99 USD
-1.89
1668.87 EUR 1926.43 USD 1680.11 EUR 1939.41 USD
N Chemicals EUR GI N5520EURGI 4316.05 EUR 4982.16 USD
-4.44
4251.49 EUR 4907.64 USD 4323.62 EUR 4990.9 USD
OMX Copenhagen Ex OMXC20 Index OMXCXC20GI 18812.61 DKK 2758.33 USD
+0.45
18754.42 DKK 2749.79 USD 18846.87 DKK 2763.35 USD 105
N Chemicals EUR PI N5520EURPI 2222.83 EUR 2565.89 USD
-4.44
2189.58 EUR 2527.51 USD 2226.73 EUR 2570.39 USD
OMX Copenhagen Ex OMXC20 Index OMXCXC20PI 9718.04 DKK 1424.87 USD
+0.45
9687.98 DKK 1420.46 USD 9735.73 DKK 1427.46 USD 105
N Construction and Materials EU N5010EURGI 3752.89 EUR 4332.09 USD
+0.06
3727.11 EUR 4302.33 USD 3770.76 EUR 4352.71 USD
N Construction and Materials EU N5010EURPI 2655.55 EUR 3065.39 USD
+0.06
2637.31 EUR 3044.34 USD 2668.19 EUR 3079.99 USD
N Consumer Products and Service N4020EURGI 2703.01 EUR 3120.18 USD
-0.35
2680.99 EUR 3094.76 USD 2712.15 EUR 3130.73 USD
N Consumer Products and Service N4020EURPI 1735.89 EUR 2003.8 USD
-0.35
1721.74 EUR 1987.47 USD 1741.76 EUR 2010.57 USD 44
N Consumer Staples EUR PI N45EURPI 1117.14 EUR 1289.55 USD
+0.1
1116.26 EUR 1288.54 USD 1119.6 EUR 1292.39 USD
N Energy EUR GI N60EURGI 5870.63 EUR 6776.67 USD
+1.64
5804.29 EUR 6700.09 USD 5899.72 EUR 6810.25 USD
N Energy EUR PI N60EURPI 4614.01 EUR 5326.11 USD
+1.64
4561.87 EUR 5265.92 USD 4636.88 EUR 5352.51 USD
N Financial Services EUR GI N3020GI 7621.79 EUR 8798.1 USD
-0.66
7576.07 EUR 8745.31 USD 7628.8 EUR 8806.19 USD
N Financial Services EUR PI N3020PI 4929.09 EUR 5689.82 USD
-0.66
4899.51 EUR 5655.68 USD 4933.62 EUR 5695.05 USD
N Financials EUR GI N30EURGI 6568 EUR 7581.67 USD
+0.12
6528.13 EUR 7535.65 USD 6574.22 EUR 7588.85 USD
OMX Helsinki Basic Materials PI HX55PI 1216.93 EUR 1404.75 USD
-2.55
1209.56 EUR 1396.23 USD 1221.72 EUR 1410.27 USD 11
N Financials EUR PI N30EURPI 3460.48 EUR 3994.55 USD
+0.12
3439.48 EUR 3970.31 USD 3463.76 EUR 3998.34 USD
OMX Helsinki Financials PI HX30PI 2691.99 EUR 3107.46 USD
+0.56
2673.44 EUR 3086.05 USD 2695.29 EUR 3111.26 USD 13
N Food, Beverage and Tobacco E N4510EURGI 3513.89 EUR 4056.2 USD
-0.14
3510.77 EUR 4052.6 USD 3526.92 EUR 4071.25 USD
OMX Helsinki Industrials PI HX50PI 2269.47 EUR 2619.73 USD
-3.89
2268.13 EUR 2618.18 USD 2279.21 EUR 2630.97 USD 38
N Food, Beverage and Tobacco E N4510EURPI 2497.16 EUR 2882.56 USD
-0.14
2494.94 EUR 2880 USD 2506.42 EUR 2893.25 USD
OMX Helsinki Energy PI HX60PI 8012.03 EUR 9248.56 USD
+3.22
7975.95 EUR 9206.91 USD 8125.81 EUR 9379.9 USD 1
N Health Care EUR GI N20EURGI 4933.04 EUR 5694.38 USD
+1.47
4913.1 EUR 5671.36 USD 4944.01 EUR 5707.04 USD
OMX Helsinki Technology PI HX10PI 1038.3 EUR 1198.55 USD
-2.06
1026.22 EUR 1184.6 USD 1040.15 EUR 1200.68 USD 17
N Health Care EUR PI N20EURPI 3758.93 EUR 4339.06 USD
+1.47
3743.74 EUR 4321.52 USD 3767.29 EUR 4348.71 USD
OMX Helsinki Telecommunications HX15PI 5985.84 EUR 6909.66 USD
-1.38
5907.6 EUR 6819.34 USD 6005.28 EUR 6932.11 USD 3
N Industrial Goods and Services N5020EURGI 5432.56 EUR 6270.99 USD
-0.57
5392.38 EUR 6224.61 USD 5438.74 EUR 6278.13 USD
OMX Helsinki Utilities PI HX65PI 1025.81 EUR 1184.13 USD
-0.18
1011.07 EUR 1167.12 USD 1030.59 EUR 1189.64 USD 2
N Industrial Goods and Services N5020EURPI 3391.03 EUR 3914.38 USD
-0.57
3365.95 EUR 3885.43 USD 3394.89 EUR 3918.83 USD
OMX Helsinki Health Care PI HX20PI 2587.05 EUR 2986.33 USD
-0.91
2560.99 EUR 2956.23 USD 2588.55 EUR 2988.05 USD 9
N Industrials EUR GI N50EURGI 5102.46 EUR 5889.95 USD
-0.49
5068.27 EUR 5850.48 USD 5108.61 EUR 5897.05 USD
N Industrials EUR PI N50EURPI 3251.42 EUR 3753.22 USD
-0.49
3229.63 EUR 3728.07 USD 3255.34 EUR 3757.75 USD
OMX Helsinki Banks PI HX3010PI 2357.48 EUR 2721.32 USD
+0.02
2341.83 EUR 2703.26 USD 2364.02 EUR 2728.87 USD 5
N Insurance EUR GI N3030EURGI 5423.26 EUR 6260.26 USD
+1.68
5366.59 EUR 6194.84 USD 5424.48 EUR 6261.66 USD
OMX Helsinki Basic Materials GI HX55GI 2185.01 EUR 2522.24 USD
-2.55
2171.77 EUR 2506.95 USD 2193.61 EUR 2532.16 USD 11
N Insurance EUR PI N3030EURPI 2587.37 EUR 2986.69 USD
+1.68
2560.34 EUR 2955.49 USD 2587.95 EUR 2987.36 USD
Select currency