$2.24T
Capitalisation boursière totale
$80.25B
Volume total
BTC 56.28%     ETH 8.93%
Prépondérance

Le pays : États-Unis Bourse : Stockholm Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX Stockholm Retail PI SX4040PI 1174.6 SEK 114.66 USD
+0.55
1157.14 SEK 112.95 USD 1177.09 SEK 114.9 USD 12
OMX Stockholm Software and Comp SX101010PI 4001.43 SEK 390.59 USD
-1.2
24
OMX Stockholm Industrial Suppor SX502050PI 3283.09 SEK 320.47 USD
+1.51
18
OMX Stockholm Technology Hardwa SX101020PI 2429.08 SEK 237.11 USD
+0.11
12
OMX Stockholm Travel and Leisur SX4050PI 5582.91 SEK 544.96 USD
+3.04
5517.6 SEK 538.59 USD 5586.28 SEK 545.29 USD 8
OMX Stockholm Utilities PI SX65PI 826.26 SEK 80.65 USD
-1.56
812.27 SEK 79.29 USD 830.92 SEK 81.11 USD 2
First North Consumer Discretion FN40GI 501.88 EUR 579.33 USD
-0.12
501.48 EUR 578.88 USD 504.11 EUR 581.91 USD 66
First North Consumer Discretion FN40PI 466.42 EUR 538.41 USD
-0.12
466.05 EUR 537.98 USD 468.49 EUR 540.8 USD 66
First North Consumer Staples PI FN45PI 807.23 EUR 931.82 USD
-0.07
797.68 EUR 920.79 USD 808.54 EUR 933.32 USD 21
First North Denmark EUR PI FNDKEURPI 731.56 EUR 844.47 USD
+0.41
727.41 EUR 839.68 USD 735.45 EUR 848.96 USD 46
First North Denmark DKK PI FNDKDKKPI 732.86 DKK 107.45 USD
+0.41
728.67 DKK 106.84 USD 736.71 DKK 108.02 USD 46
First North Finland EUR PI FNFIEURPI 806.76 EUR 931.27 USD
-0.3
802.07 EUR 925.85 USD 808.42 EUR 933.19 USD 49
First North Iceland EUR PI FNISEURPI 1068.78 EUR 1233.73 USD
<0.01
1068.39 EUR 1233.28 USD 1070.36 EUR 1235.55 USD 11
First North Real Estate PI FN35PI 534.36 EUR 616.83 USD
-0.73
532.86 EUR 615.1 USD 536.52 EUR 619.32 USD 23
First North Sweden SEK PI FNSESEKPI 1635.37 SEK 159.63 USD
-0.16
1633 SEK 159.4 USD 1636.74 SEK 159.77 USD 416
First North Telecommunications FN15GI 1232.48 EUR 1422.7 USD
-1.55
1229.58 EUR 1419.35 USD 1245.74 EUR 1438.01 USD 15
First North Telecommunications FN15PI 1127.86 EUR 1301.93 USD
-1.55
1125.2 EUR 1298.86 USD 1139.99 EUR 1315.93 USD 15
N Consumer Staples EUR GI N45EURGI 1349.71 EUR 1558.02 USD
+0.21
1347.12 EUR 1555.02 USD 1351.14 EUR 1559.67 USD
N Personal Care, Drug and Groce N4520GI 1202.79 EUR 1388.42 USD
+0.35
1201.05 EUR 1386.41 USD 1204.87 EUR 1390.82 USD
N Personal Care, Drug and Groce N4520PI 976.76 EUR 1127.5 USD
+0.35
975.34 EUR 1125.87 USD 978.45 EUR 1129.45 USD
OMX Stockholm Banks GI SX3010GI 6620.94 SEK 646.29 USD
+1.39
6563.66 SEK 640.69 USD 6625.62 SEK 646.74 USD 9
OMX Stockholm Financial Service SX3020GI 9235.94 SEK 901.54 USD
+0.1
9156.78 SEK 893.81 USD 9240.64 SEK 902 USD 25
OMX Stockholm Investment Bankin SX302020GI 9202.02 SEK 898.23 USD
-0.2
22
OMX Copenhagen Banks PI CX3010PI 3884.87 DKK 569.6 USD
+0.8
3848.56 DKK 564.28 USD 3886.93 DKK 569.91 USD 20
OMX Copenhagen Banks GI CX3010GI 6601.86 DKK 967.97 USD
+0.8
6540.16 DKK 958.93 USD 6605.35 DKK 968.48 USD 20
OMX Copenhagen Beverages PI CX451010PI 1779.11 DKK 260.85 USD
+1.12
4
OMX Copenhagen Electricity PI CX651010PI 276.8 DKK 40.58 USD
-2.86
1
OMX Copenhagen Food, Beverage a CX4510PI 1968.28 DKK 288.59 USD
+0.79
1957.09 DKK 286.95 USD 1969.86 DKK 288.82 USD 7
OMX Copenhagen Food Producers P CX451020PI 3977.38 DKK 583.17 USD
-0.6
2
OMX Copenhagen General Industri CX502030PI 5164.05 DKK 757.16 USD
-0.92
5
OMX Copenhagen Industrials GI CX50GI 5124.11 DKK 751.3 USD
+1.37
5067.71 DKK 743.03 USD 5135.92 DKK 753.03 USD 35
OMX Copenhagen Insurance PI CX3030PI 3614.12 DKK 529.91 USD
+1.36
3572.99 DKK 523.88 USD 3614.12 DKK 529.91 USD 3
OMX Copenhagen Leisure Goods PI CX402030PI 325.43 DKK 47.71 USD
+1.59
2
OMX Copenhagen Non-life Insuran CX303020PI 3593.8 DKK 526.93 USD
+0.79
3
OMX Copenhagen Oil, Gas and Coa CX601010PI 73.47 DKK 10.77 USD
-2.42
2
OMX Copenhagen Personal Goods P CX402040PI 3285.87 DKK 481.78 USD
+0.32
2
OMX Copenhagen Real Estate Inve CX351020PI 1388.8 DKK 203.63 USD
0
1388.8 DKK 203.63 USD 1388.8 DKK 203.63 USD 1
OMX Copenhagen Retail PI CX4040PI 780.74 DKK 114.47 USD
-3.04
779.5 DKK 114.29 USD 789.54 DKK 115.76 USD 1
OMX Copenhagen Industrial Suppo CX502050PI 1479.69 DKK 216.95 USD
+2.65
6
OMX Copenhagen Utilities PI CX65PI 384.16 DKK 56.33 USD
-1.28
376.89 DKK 55.26 USD 385.49 DKK 56.52 USD 1
OMX Copenhagen Construction and CX5010PI 2207.17 DKK 323.62 USD
-1.5
2206.95 DKK 323.58 USD 2230.32 DKK 327.01 USD 6
OMX Copenhagen Electronic and E CX502020PI 4963.17 DKK 727.7 USD
-3.04
5
First North Health Care GI FN20GI 560.24 EUR 646.7 USD
+0.19
556.96 EUR 642.92 USD 563.21 EUR 650.13 USD 113
OMX Copenhagen Medical Equipmen CX201020PI 2676.58 DKK 392.44 USD
-1.03
6
First North Iceland EUR GI FNISEURGI 1190.33 EUR 1374.04 USD
<0.01
1189.91 EUR 1373.55 USD 1192.09 EUR 1376.07 USD 6
OMX Copenhagen Household Goods CX402020PI 1525.9 DKK 223.73 USD
+0.14
2
First North Industrials GI FN50GI 3533.8 EUR 4079.19 USD
-0.62
3528.45 EUR 4073.01 USD 3542.43 EUR 4089.15 USD 91
OMX Copenhagen Industrial Engin CX502040PI 561.72 DKK 82.36 USD
+6.91
3
First North Sweden EUR GI FNSEEURGI 1529.1 EUR 1765.1 USD
-0.89
1527.14 EUR 1762.83 USD 1532.43 EUR 1768.94 USD 416
OMX Copenhagen Industrial Goods CX5020PI 3225.6 DKK 472.94 USD
+1.69
3185.29 DKK 467.03 USD 3232.22 DKK 473.91 USD 29
First North Sweden SEK GI FNSESEKGI 1807.47 SEK 176.43 USD
-0.16
1804.85 SEK 176.18 USD 1808.98 SEK 176.58 USD 416
OMX Copenhagen Industrial Trans CX502060PI 3278.92 DKK 480.76 USD
+1.44
10
First North Technology GI FN10GI 3129.86 EUR 3612.91 USD
-2.21
3127.6 EUR 3610.3 USD 3164.23 EUR 3652.58 USD 120
OMX Copenhagen Pharmaceuticals CX201030PI 4263.98 DKK 625.19 USD
+4.02
13
First North Utilities GI FN65GI 3021.1 EUR 3487.36 USD
-0.46
2980.92 EUR 3440.98 USD 3053.18 EUR 3524.39 USD 4
OMX Copenhagen Real Estate Inve CX351010PI 1984.16 DKK 290.92 USD
-0.08
6
N Automobiles and Parts EUR GI N4010EURGI 1072.16 EUR 1237.63 USD
-0.75
1064.12 EUR 1228.35 USD 1079.26 EUR 1245.83 USD
OMX Copenhagen Technology Hardw CX101020PI 14248.76 DKK 2089.17 USD
+2.59
14248.76 DKK 2089.17 USD 14248.76 DKK 2089.17 USD 1
N Automobiles and Parts EUR PI N4010EURPI 705.99 EUR 814.95 USD
-0.75
700.7 EUR 808.84 USD 710.67 EUR 820.35 USD
N Banks EUR GI N3010EURGI 5743.38 EUR 6629.78 USD
+0.55
5702.95 EUR 6583.11 USD 5749.53 EUR 6636.89 USD
N Banks EUR PI N3010EURPI 2578.42 EUR 2976.36 USD
+0.55
2560.27 EUR 2955.41 USD 2581.19 EUR 2979.55 USD
N Basic Materials EUR GI N55EURGI 2906.16 EUR 3354.68 USD
-1.94
2898.7 EUR 3346.06 USD 2918.74 EUR 3369.2 USD
N Basic Materials EUR PI N55EURPI 1707.71 EUR 1971.27 USD
-1.94
1703.33 EUR 1966.21 USD 1715.1 EUR 1979.8 USD
N Basic Resources EUR GI N5510EURGI 2798.23 EUR 3230.09 USD
-1.86
2792.3 EUR 3223.25 USD 2811.11 EUR 3244.96 USD
N Basic Resources EUR PI N5510EURPI 1672.41 EUR 1930.52 USD
-1.86
1668.87 EUR 1926.43 USD 1680.11 EUR 1939.41 USD
N Chemicals EUR GI N5520EURGI 4323.22 EUR 4990.44 USD
-4.28
4251.49 EUR 4907.64 USD 4323.22 EUR 4990.44 USD
OMX Copenhagen Ex OMXC20 Index OMXCXC20GI 18837.18 DKK 2761.93 USD
+0.58
18754.42 DKK 2749.79 USD 18846.87 DKK 2763.35 USD 105
N Chemicals EUR PI N5520EURPI 2226.52 EUR 2570.15 USD
-4.28
2189.58 EUR 2527.51 USD 2226.52 EUR 2570.15 USD
OMX Copenhagen Ex OMXC20 Index OMXCXC20PI 9730.73 DKK 1426.73 USD
+0.58
9687.98 DKK 1420.46 USD 9735.73 DKK 1427.46 USD 105
N Construction and Materials EU N5010EURGI 3753.75 EUR 4333.08 USD
+0.09
3727.11 EUR 4302.33 USD 3770.76 EUR 4352.71 USD
N Construction and Materials EU N5010EURPI 2656.16 EUR 3066.09 USD
+0.09
2637.31 EUR 3044.34 USD 2668.19 EUR 3079.99 USD
N Consumer Products and Service N4020EURGI 2704.91 EUR 3122.38 USD
-0.28
2680.99 EUR 3094.76 USD 2712.15 EUR 3130.73 USD
N Consumer Products and Service N4020EURPI 1737.11 EUR 2005.21 USD
-0.28
1721.74 EUR 1987.47 USD 1741.76 EUR 2010.57 USD 44
N Consumer Staples EUR PI N45EURPI 1118.41 EUR 1291.02 USD
+0.21
1116.26 EUR 1288.54 USD 1119.6 EUR 1292.39 USD
N Energy EUR GI N60EURGI 5874.38 EUR 6780.99 USD
+1.7
5804.29 EUR 6700.09 USD 5899.72 EUR 6810.25 USD
N Energy EUR PI N60EURPI 4616.96 EUR 5329.51 USD
+1.7
4561.87 EUR 5265.92 USD 4636.88 EUR 5352.51 USD
N Financial Services EUR GI N3020GI 7624.84 EUR 8801.61 USD
-0.62
7576.07 EUR 8745.31 USD 7628.8 EUR 8806.19 USD
N Financial Services EUR PI N3020PI 4931.05 EUR 5692.09 USD
-0.62
4899.51 EUR 5655.68 USD 4933.62 EUR 5695.05 USD
N Financials EUR GI N30EURGI 6570.18 EUR 7584.18 USD
+0.15
6528.13 EUR 7535.65 USD 6574.22 EUR 7588.85 USD
OMX Helsinki Basic Materials PI HX55PI 1216.83 EUR 1404.63 USD
-2.56
1209.56 EUR 1396.23 USD 1221.72 EUR 1410.27 USD 11
N Financials EUR PI N30EURPI 3461.63 EUR 3995.88 USD
+0.15
3439.48 EUR 3970.31 USD 3463.76 EUR 3998.34 USD
OMX Helsinki Financials PI HX30PI 2691.98 EUR 3107.44 USD
+0.56
2673.44 EUR 3086.05 USD 2695.29 EUR 3111.26 USD 13
N Food, Beverage and Tobacco E N4510EURGI 3521.64 EUR 4065.16 USD
+0.08
3510.77 EUR 4052.6 USD 3526.92 EUR 4071.25 USD
OMX Helsinki Industrials PI HX50PI 2270.63 EUR 2621.07 USD
-3.84
2268.13 EUR 2618.18 USD 2279.21 EUR 2630.97 USD 38
N Food, Beverage and Tobacco E N4510EURPI 2502.67 EUR 2888.92 USD
+0.08
2494.94 EUR 2880 USD 2506.42 EUR 2893.25 USD
OMX Helsinki Energy PI HX60PI 8023.13 EUR 9261.37 USD
+3.36
7975.95 EUR 9206.91 USD 8125.81 EUR 9379.9 USD 1
N Health Care EUR GI N20EURGI 4937.03 EUR 5698.99 USD
+1.55
4913.1 EUR 5671.36 USD 4944.01 EUR 5707.04 USD
OMX Helsinki Technology PI HX10PI 1039.25 EUR 1199.64 USD
-1.97
1026.22 EUR 1184.6 USD 1040.15 EUR 1200.68 USD 17
N Health Care EUR PI N20EURPI 3761.97 EUR 4342.57 USD
+1.55
3743.74 EUR 4321.52 USD 3767.29 EUR 4348.71 USD
OMX Helsinki Telecommunications HX15PI 5988.39 EUR 6912.6 USD
-1.34
5907.6 EUR 6819.34 USD 6005.28 EUR 6932.11 USD 3
N Industrial Goods and Services N5020EURGI 5435.45 EUR 6274.33 USD
-0.52
5392.38 EUR 6224.61 USD 5438.74 EUR 6278.13 USD
OMX Helsinki Utilities PI HX65PI 1024.83 EUR 1183 USD
-0.28
1011.07 EUR 1167.12 USD 1030.59 EUR 1189.64 USD 2
N Industrial Goods and Services N5020EURPI 3392.83 EUR 3916.46 USD
-0.52
3365.95 EUR 3885.43 USD 3394.89 EUR 3918.83 USD
OMX Helsinki Health Care PI HX20PI 2587.61 EUR 2986.97 USD
-0.89
2560.99 EUR 2956.23 USD 2588.55 EUR 2988.05 USD 9
N Industrials EUR GI N50EURGI 5104.84 EUR 5892.7 USD
-0.44
5068.27 EUR 5850.48 USD 5108.61 EUR 5897.05 USD
N Industrials EUR PI N50EURPI 3252.93 EUR 3754.97 USD
-0.44
3229.63 EUR 3728.07 USD 3255.34 EUR 3757.75 USD
OMX Helsinki Banks PI HX3010PI 2358.19 EUR 2722.15 USD
+0.05
2341.83 EUR 2703.26 USD 2364.02 EUR 2728.87 USD 5
N Insurance EUR GI N3030EURGI 5420.16 EUR 6256.68 USD
+1.62
5366.59 EUR 6194.84 USD 5420.87 EUR 6257.5 USD
OMX Helsinki Basic Materials GI HX55GI 2184.83 EUR 2522.03 USD
-2.56
2171.77 EUR 2506.95 USD 2193.61 EUR 2532.16 USD 11
N Insurance EUR PI N3030EURPI 2585.9 EUR 2984.99 USD
+1.62
2560.34 EUR 2955.49 USD 2586.23 EUR 2985.38 USD
Select currency