Page de résultat 6 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3581)
- {{country.name}}
- Tous les pays
- États-Unis (3581)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| First North Telecommunications FN15GI | 1254.25 EUR 1371.07 USD |
-0.66
|
— — | 1244.77 EUR 1360.7 USD | 1268.82 EUR 1386.99 USD | 15 - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 694.9 USD — |
-11.08
|
— — | 694.9 USD — | 694.9 USD — | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 108.37 EUR 118.46 USD |
-0.29
|
— — | 108.26 EUR 118.34 USD | 109.64 EUR 119.85 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index GDM | 2272.91 USD — |
-0.61
|
— — | 2264.13 USD — | 2302.69 USD — | 14 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1603.87 USD — |
+0.91
|
— — | 1586.83 USD — | 1607.98 USD — | 18 - | — — |
| US Tech Portugal Index NQPT | 1355.94 USD — |
-0.21
|
— — | 1347.03 USD — | 1359.88 USD — | — - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 5968.42 LKR 19.47 USD |
-0.92
|
— — | 5943.52 LKR 19.39 USD | 6031.51 LKR 19.68 USD | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| First North Telecommunications FN15PI | 1147.78 EUR 1254.68 USD |
-0.66
|
— — | 1139.1 EUR 1245.19 USD | 1161.11 EUR 1269.25 USD | 15 - | — — |
| Alpha Vee US Select Growth AVUSMEGA | 966.46 USD — |
-1.78
|
— — | 966.46 USD — | 966.46 USD — | — - | — — |
| ETFis Series Trust I BBC-EU | 4.72 USD — |
-93.95
|
— — | -68.56 USD — | -68.56 USD — | — - | — — |
| Dow Jones Islamic Market World DJIMI | 9386.35 USD — |
-0.4
|
— — | 9340.1 USD — | 9453.64 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 3058.23 AUD 2024.11 USD |
-0.3
|
— — | 3052.22 AUD 2020.14 USD | 3094.9 AUD 2048.38 USD | — - | — — |
| US Tech Industrial INDS | 12676.4 USD — |
+0.53
|
— — | 12627.18 USD — | 12735.05 USD — | 896 - | — — |
| US Tech CTA Artificial Intellige NQROBO | 1973.28 USD — |
+0.28
|
— — | 1949.49 USD — | 1988.51 USD — | 115 - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 218.95 EUR 239.34 USD |
-0.29
|
— — | 218 EUR 238.3 USD | 220.65 EUR 241.2 USD | — - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1332.51 EUR 1456.61 USD |
+0.39
|
— — | 1325.99 EUR 1449.49 USD | 1335.76 EUR 1460.16 USD | — - | — — |
| NYSE Arca Japan Index JPN | 358.54 JPY 2.42 USD |
0
|
— — | — — | — — | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| US Tech OMX China Technology CHXN9000 | 1785.69 USD — |
-2.72
|
— — | 1760.84 USD — | 1790.93 USD — | 75 - | — — |
| Dow Jones Islamic Market India DJIMIND | 4078.75 USD — |
-2.17
|
— — | 4068.91 USD — | 4168.72 USD — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 2893.25 USD — |
-0.61
|
— — | 2881.99 USD — | 2930.96 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 2306.21 USD — |
+0.06
|
— — | 2302.52 USD — | 2311.68 USD — | — - | — — |
| Euro Index XDE | 115.35 USD — |
+0.11
|
— — | 115.28 USD — | 115.56 USD — | 1 - | — — |
| NYSE Arca Steel Index STEEL | 3291.88 USD — |
-0.21
|
— — | 3275.12 USD — | 3315.11 USD — | — - | — — |
| N Personal Care, Drug and Groce N4520GI | 1187.08 EUR 1297.63 USD |
+0.01
|
— — | 1178.23 EUR 1287.96 USD | 1192.9 EUR 1304 USD | — - | — — |
| Barron's 400 Index (Total Retur B400T | 2215.04 USD — |
+0.38
|
— — | 2214.69 USD — | 2234.83 USD — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 1078.52 KWD 3506.24 USD |
-1.35
|
— — | 1078.41 KWD 3505.88 USD | 1093.31 KWD 3554.32 USD | — - | — — |
| The Global Dow (USD) GDOW | 6790.6 USD — |
-0.37
|
— — | 6764.15 USD — | 6820.9 USD — | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| US Tech Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| CBOE Crude Oil Volatility Index OVX | 58.36 USD — |
+1.06
|
— — | 58.36 USD — | 60.18 USD — | — - | — — |
| Return on Disability US LargeCa RODITR | 634.41 USD — |
+0.04
|
— — | 633.41 USD — | 638.39 USD — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 211.8 USD — |
-0.44
|
— — | 211.03 USD — | 213.49 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 29.8 USD — |
-2.89
|
— — | 29.02 USD — | 30.3 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520PI | 963.99 EUR 1053.78 USD |
+0.01
|
— — | 956.81 EUR 1045.92 USD | 968.73 EUR 1058.95 USD | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 163.29 USD — |
-0.16
|
— — | 162.59 USD — | 163.77 USD — | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 58.04 EUR 63.45 USD |
-0.02
|
— — | 57.88 EUR 63.27 USD | 58.75 EUR 64.22 USD | — - | — — |
| Dow Jones Internet Composite In DJINET | 1240.1 USD — |
-0.44
|
— — | 1233.92 USD — | 1251.88 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 20090.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 3510.36 GBP 4489.52 USD |
-0.29
|
— — | 3497.26 GBP 4472.77 USD | 3551.18 GBP 4541.73 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 13265.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Sweden Mid Cap Index NQSEMC | 2511.91 USD — |
-0.1
|
— — | 2469.01 USD — | 2517.91 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 2198.48 USD — |
-2.99
|
— — | 2198.48 USD — | 2198.48 USD — | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Japanese Yen Index XDN | 62.44 USD — |
+0.11
|
— — | 62.4 USD — | 62.53 USD — | 1 - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 6538.8 USD — |
0
|
— — | 6538.8 USD — | 6538.8 USD — | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 16.02 USD — |
-44.18
|
— — | 11.33 USD — | 16.07 USD — | — - | — — |
| EQM Battery and Mining Index BATTIDX | 200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 182.36 EUR 199.34 USD |
-0.59
|
— — | 181.94 EUR 198.89 USD | 183.5 EUR 200.59 USD | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 433.18 USD — |
-0.74
|
— — | 430.75 USD — | 439.71 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 11282.9 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 14194.1 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| Dow Jones Asia/Pacific Automobi P1ATO | 378.36 USD — |
-0.71
|
— — | 374.58 USD — | 379.32 USD — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 480.27 JPY 3.24 USD |
-3.63
|
— — | 480.27 JPY 3.24 USD | 480.27 JPY 3.24 USD | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 413.55 USD — |
+0.02
|
— — | 412.52 USD — | 414.41 USD — | — - | — — |
| British Pound Index XDB | 133.5 USD — |
+0.07
|
— — | 133.34 USD — | 133.69 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Communication Services Select S SIXC | 580.37 USD — |
-0.54
|
— — | 575.61 USD — | 583.5 USD — | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 72.14 EUR 78.86 USD |
-0.17
|
— — | 71.98 EUR 78.68 USD | 72.68 EUR 79.45 USD | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dynamic OTC Intellidex Index (T DYOTR | 13754.5 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GT GDMTR | 3023.72 USD — |
-0.61
|
— — | 3012.03 USD — | 3063.33 USD — | — - | — — |
| Linden Thomas US Equity All Cap LTACQG | 11437.95 USD — |
0
|
— — | 11437.95 USD — | 11438 USD — | — - | — — |
| US Tech US Smart Food & Beverage NQSSFBN | 1265.9 USD — |
-0.38
|
— — | 1264.38 USD — | 1274.22 USD — | 39 - | — — |
| Dow Jones Asia/Pacific Index P1DOW | 140.83 USD — |
+100.14
|
— — | 140.12 USD — | 141.09 USD — | — - | — — |
| Russell/Nomura Small Cap RNSMALL | 1543.25 USD — |
-1.49
|
— — | 1543.25 USD — | 1543.25 USD — | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 286.13 USD — |
+1.79
|
— — | 282.68 USD — | 291.54 USD — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| CBOE Dyn Short VIX Fut Index DSVIX | 3469.38 USD — |
+0.4
|
— — | 3463.56 USD — | 3482.04 USD — | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 21.28 USD — |
+0.4
|
— — | 21.19 USD — | 21.28 USD — | — - | — — |
| Dow Jones Industrial Average TR DJITR | 130317.2 USD — |
-0.16
|
— — | 130180.24 USD — | 131577.48 USD — | — - | — — |
| Dynamic Food & Beverage Intelli DZF | 5197.79 USD — |
-0.97
|
— — | 5197.68 USD — | 5265.51 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLX | 5294.88 USD — |
0
|
— — | 5294.88 USD — | 5294.88 USD — | — - | — — |
| US Tech Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Dow Jones Asia/Pacific Chemical P1CHM | 157.04 USD — |
+99.8
|
— — | 155.91 USD — | 157.24 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 416.37 USD — |
-0.59
|
— — | 416.3 USD — | 418.91 USD — | — - | — — |
| NYSE Arca Computer Technology I XCI | 17912.92 USD — |
+0.95
|
— — | 17745.02 USD — | 18136.36 USD — | 31 - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 35.17 USD — |
-0.59
|
— — | 34.84 USD — | 36.44 USD — | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 165.88 EUR 181.32 USD |
+0.17
|
— — | 165.51 EUR 180.92 USD | 165.98 EUR 181.44 USD | — - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7879.78 USD — |
0
|
— — | 7879.78 USD — | 7879.78 USD — | — - | — — |