Page de résultat 6 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3582)
Tous marchés
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Utilities Select Sector Index
SIXU
US
|
875.63 USD — |
-0.15
|
— — | 863.75 USD — | 877.55 USD — | — - | — — |
|
S-Network Global E-Commerce Ind
ECOMX
US
|
1713.85 USD — |
-0.58
|
— — | 1699.6 USD — | 1720.67 USD — | — - | — — |
|
ISHARES TRUST
PFF
US
|
28.33 USD — |
+0.38
|
— — | 28.21 USD — | 28.37 USD — | — - | — — |
|
S&P Select Frontier Index
SPSFP
US
|
2204.66 USD — |
-0.53
|
— — | 2201.1 USD — | 2215.83 USD — | — - | — — |
|
Ultra Semiconductors ProShares
USD-IV
US
|
53.93 USD — |
+7.06
|
— — | 52.46 USD — | 57.72 USD — | — - | — — |
|
Cohen and Steers Global Realt
GRM
US
|
201.28 USD — |
-1.38
|
— — | 200.01 USD — | 204.12 USD — | — - | — — |
|
S&P Singapore REIT (SGD) NTR
SPSGDRSN
US
|
694.67 SGD 520.63 USD |
-1.35
|
— — | 689.68 SGD 516.89 USD | 704.65 SGD 528.1 USD | — - | — — |
|
Morningstar US Small Cap TR USD
CRSPSCT
US
|
4588.24 USD — |
+0.5
|
— — | 4532.44 USD — | 4597.46 USD — | — - | — — |
|
S&P 500 (KRW) NTR
500KRWN
US
|
10528.51 KRW 7.95 USD |
+2.14
|
— — | 10472.83 KRW 7.91 USD | 10595.01 KRW 8 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
ECOW-IV
US
|
26 USD — |
-0.2
|
— — | 25.9 USD — | 26.03 USD — | — - | — — |
|
Market Vectors Gold Miners Inde
GMI
US
|
87.05 USD — |
+1.61
|
— — | 84.24 USD — | 87.4 USD — | — - | — — |
|
Russell Top 200
RT200
US
|
1884.72 USD — |
+0.82
|
— — | 1875.34 USD — | 1895.19 USD — | — - | — — |
|
S&P TOP IX 150 Shariah (USD)
SPSHTXU
US
|
1629.39 USD — |
-5.58
|
— — | 1603.6 USD — | 1729.24 USD — | — - | — — |
|
World Uranium Total Return Inde
URAX
US
|
1469.39 EUR 1696.17 USD |
+1.28
|
— — | 1417.73 EUR 1636.53 USD | 1474.37 EUR 1701.92 USD | — - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
10180.81 SEK 993.77 USD |
-0.95
|
— — | 10064.14 SEK 982.38 USD | 10223.41 SEK 997.93 USD | 25 - | — — |
|
DJIA Cboe BuyWrite V2 Index
BXDE
US
|
604.41 USD — |
+0.11
|
— — | 599.95 USD — | 605.84 USD — | — - | — — |
|
Dow Jones Health Care Titans 30
DJTHCA
US
|
1243.35 USD — |
-0.32
|
— — | 1216.69 USD — | 1247.27 USD — | — - | — — |
|
13 WEEK TREASURY BILL
IRX
US
|
4 USD — |
+0.4
|
— — | 3.98 USD — | 4 USD — | — - | — — |
|
Russell Top 200 Net Return
RT200NR
US
|
7190.88 USD — |
0
|
— — | 7190.88 USD — | 7190.88 USD — | — - | — — |
|
S&P Aerospace & Defense Select
SPSIAD
US
|
34698.07 USD — |
+4.6
|
— — | 32902.26 USD — | 36463 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
URA-IV
US
|
32.22 USD — |
+2.88
|
— — | 30.85 USD — | 32.23 USD — | — - | — — |
|
S&P/CSE Automobiles & Component
SPCSEAMP
US
|
1112.6 LKR 3.63 USD |
+0.24
|
— — | 1099.2 LKR 3.59 USD | 1112.6 LKR 3.63 USD | — - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
10162.75 SEK 992.01 USD |
-0.96
|
— — | 10162.75 SEK 992.01 USD | 10162.75 SEK 992.01 USD | 22 - | — — |
|
Dow Jones Industrial Average NT
DJINR
US
|
109970.45 USD — |
-0.16
|
— — | 109029.49 USD — | 110442.14 USD — | — - | — — |
|
Emerging Markets Bull 3x Shares
EDC-IV
US
|
51.99 USD — |
+7.24
|
— — | 48.43 USD — | 52.69 USD — | — - | — — |
|
Dow Jones Philippines Index
PHDOW
US
|
533.62 PHP 9.6 USD |
-0.43
|
— — | 530.26 PHP 9.54 USD | 536 PHP 9.64 USD | — - | — — |
|
S&P Biotechnology Select Indust
SPSIBI
US
|
11886.36 USD — |
+2.22
|
— — | 11578.48 USD — | 11972.53 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UPRO-IV
US
|
130.56 USD — |
+1.86
|
— — | 128.67 USD — | 132.53 USD — | — - | — — |
|
S&P/CSE Banks Industry Group In
SPCSEBP
US
|
1765.51 LKR 5.76 USD |
+0.83
|
— — | 1740.13 LKR 5.68 USD | 1771.95 LKR 5.78 USD | — - | — — |
|
Dow Jones U.S. Growth Index
DJUSGR
US
|
10302.97 USD — |
+1.41
|
— — | 10246.87 USD — | 10406.73 USD — | — - | — — |
|
Dow Jones Insurance Titans 30 I
DJTINN
US
|
608.93 USD — |
-2.79
|
— — | 606.64 USD — | 626.53 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-IV
US
|
13.19 USD — |
+2.76
|
— — | 13.04 USD — | 13.39 USD — | — - | — — |
|
ROUNDHILL MEME ETF ESTIMATED CA
MEME-EU
US
|
384837 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Iceland Inflation-li
NOMXIREAL
US
|
2156.46 ISK 15.86 USD |
+0.05
|
— — | — — | — — | — - | — — |
|
US Tech US Benchmark Personal Ca
NQUSB4520N
US
|
1557.5 USD — |
-0.39
|
— — | 1537.77 USD — | 1563.37 USD — | 39 - | — — |
|
Invesco Water Resources ETF
PHO-IV
US
|
75.05 USD — |
-0.33
|
— — | 74.11 USD — | 75.3 USD — | — - | — — |
|
S&P Banks Select Industry Index
SPSIBK
US
|
1460.99 USD — |
-0.43
|
— — | 1454.27 USD — | 1475.01 USD — | — - | — — |
|
S&P/CSE Capital Goods Industry
SPCSECGP
US
|
2218.79 LKR 7.24 USD |
-0.32
|
— — | 2197 LKR 7.17 USD | 2228.65 LKR 7.27 USD | — - | — — |
|
Dow Jones Real Estate Titans 30
DJTREAT
US
|
233.36 USD — |
-1.3
|
— — | 231.89 USD — | 236.43 USD — | — - | — — |
|
iShares MSCI Emerging Market In
EEM-IV
US
|
59.48 USD — |
+2.32
|
— — | 59.11 USD — | 59.74 USD — | — - | — — |
|
S&P Technology Hardware Select
SPSICH
US
|
5431.49 USD — |
+3.47
|
— — | 5249.44 USD — | 6172.72 USD — | — - | — — |
|
VelocityShares 3x Long Brent Cr
UOIL
US
|
38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
|
S&P/CSE Commercial & Profession
SPCSECPP
US
|
2034.16 LKR 6.64 USD |
-1.95
|
— — | 2017.51 LKR 6.58 USD | 2090.88 LKR 6.82 USD | — - | — — |
|
Dow Jones U.S. Large-Cap Growth
DJUSGL
US
|
9777.35 USD — |
+1.59
|
— — | 9722.75 USD — | 9897.11 USD — | — - | — — |
|
Dow Jones U.S. Thematic Long Qu
DJTLQU
US
|
4577.43 USD — |
-0.1
|
— — | 4545.31 USD — | 4594.51 USD — | — - | — — |
|
Cohen and Steers Internationa
IRP
US
|
136.79 USD — |
-2.84
|
— — | 136.19 USD — | 140.84 USD — | — - | — — |
|
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
31.52 USD — |
-0.36
|
— — | 31.19 USD — | 31.55 USD — | — - | — — |
|
S&P/CSE Consumer Durables & App
SPCSECAP
US
|
1837.16 LKR 5.99 USD |
+0.89
|
— — | 1796.16 LKR 5.86 USD | 1845.22 LKR 6.02 USD | — - | — — |
|
Dow Jones U.S. Large-Cap Value
DJUSVL
US
|
5826.24 USD — |
-0.22
|
— — | 5757.16 USD — | 5846.07 USD — | — - | — — |
|
Dow Jones U.S. High Beta Index
DJTSAB
US
|
3667.14 USD — |
+1.46
|
— — | 3603.5 USD — | 3680.76 USD — | — - | — — |
|
S&P 500 Consumer Discretionary
SP500-25TR
US
|
2871.91 USD — |
+0.67
|
— — | 2839.27 USD — | 2889.91 USD — | — - | — — |
|
S&P 500 Shariah Industry Exclus
SPSIEUP
US
|
7353.19 USD — |
+0.97
|
— — | 7282.73 USD — | 7418.01 USD — | — - | — — |
|
CBOE S&P 500 One-Week PutWrite
WPUT
US
|
259.67 USD — |
+0.61
|
— — | 258.53 USD — | 260.96 USD — | — - | — — |
|
S&P/CSE Consumer Services Indus
SPCSECSP
US
|
504.29 LKR 1.65 USD |
-1.16
|
— — | 501.34 LKR 1.64 USD | 514.12 LKR 1.68 USD | — - | — — |
|
Dow Jones U.S. Low-Cap Index
DJUSLW
US
|
2218.64 USD — |
+0.08
|
— — | 2198.88 USD — | 2225.19 USD — | — - | — — |
|
CBOE S&P 500 Iron Condor Index
CNDR
US
|
824 USD — |
+0.51
|
— — | 821.51 USD — | 826.27 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UOI
US
|
148.82 USD — |
+0.44
|
— — | 146.74 USD — | 148.97 USD — | — - | — — |
|
S&P/CSE Energy Industry Group I
SPCSEEIP
US
|
2715.28 LKR 8.86 USD |
-1.2
|
— — | 2701.42 LKR 8.81 USD | 2756.5 LKR 8.99 USD | — - | — — |
|
Dow Jones U.S. Mid-Cap Growth I
DJUSGM
US
|
13036.1 USD — |
+0.95
|
— — | 12912.39 USD — | 13070.59 USD — | — - | — — |
|
S&P Food & Beverage Select Indu
SPSIFB
US
|
7438.82 USD — |
-1.16
|
— — | 7347.7 USD — | 7526.41 USD — | — - | — — |
|
S&P/CSE Consumer Staples Distri
SPCSEFRP
US
|
3991.48 LKR 13.02 USD |
+1.03
|
— — | 3950.98 LKR 12.89 USD | 4047.43 LKR 13.2 USD | — - | — — |
|
Dow Jones U.S. Mid-Cap Value In
DJUSVM
US
|
10498.26 USD — |
-0.47
|
— — | 10419.32 USD — | 10543.07 USD — | — - | — — |
|
Dow Jones U.S. Thematic Short Q
DJTSQU
US
|
3605.06 USD — |
+0.3
|
— — | 3557.54 USD — | 3611.33 USD — | — - | — — |
|
iSHARES MSCI EAFE INDEX FUND (I
EFA-IV
US
|
101.97 USD — |
-0.62
|
— — | 101.09 USD — | 102.31 USD — | — - | — — |
|
Dow Jones Greece Index (USD)
GRDOWD
US
|
70.32 USD — |
-3.11
|
— — | 70.32 USD — | 72.63 USD — | — - | — — |
|
NYSE Arca Mexico Index (Settlem
MEV
US
|
554.04 USD — |
0
|
— — | 554.04 USD — | 554.04 USD — | — - | — — |
|
Russell 3000 Defensive Index
RU3000DF
US
|
4981.28 USD — |
0
|
— — | 4981.28 USD — | 4981.28 USD — | — - | — — |
|
S&P Health Care Services Select
SPSIHP
US
|
21872.27 USD — |
-2.13
|
— — | 21719.15 USD — | 22017.7 USD — | — - | — — |
|
University of Miami's Florida 5
UMIAMIFL
US
|
267.77 USD — |
+0.97
|
— — | 264.23 USD — | 269.29 USD — | — - | — — |
|
S&P/CSE Household & Personal Pr
SPCSEHPP
US
|
1334.84 LKR 4.35 USD |
+2.28
|
— — | 1305.07 LKR 4.26 USD | 1334.84 LKR 4.35 USD | — - | — — |
|
Dow Jones U.S. Small-Cap Growth
DJUSGS
US
|
9809.49 USD — |
+0.62
|
— — | 9674.78 USD — | 9837.27 USD — | — - | — — |
|
ISHARES DJ US AEROSPACE and D
ITA-IV
US
|
69.21 USD — |
+1.67
|
— — | 67.19 USD — | 69.34 USD — | — - | — — |
|
US Tech US Benchmark Paper NTR I
NQUSB55101015N
US
|
1815.4 USD — |
+2.35
|
— — | 1753.57 USD — | 1821.58 USD — | — - | — — |
|
Russell 3000 Dynamic Index
RU3000DY
US
|
5934.08 USD — |
0
|
— — | 5934.08 USD — | 5934.08 USD — | — - | — — |
|
S&P/CSE Materials Industry Grou
SPCSEMIP
US
|
3134.7 LKR 10.23 USD |
-0.89
|
— — | 3085.43 LKR 10.07 USD | 3169.61 LKR 10.34 USD | — - | — — |
|
Dow Jones U.S. Small-Cap Value
DJUSVS
US
|
5639.9 USD — |
-0.08
|
— — | 5580.74 USD — | 5653.54 USD — | — - | — — |
|
S&P 500 Consumer Staples Distri
SP500-3010TR
US
|
1905.6 USD — |
-1.16
|
— — | 1876.92 USD — | 1928 USD — | — - | — — |
|
S&P Metals and Mining Select In
SPSIMM
US
|
4814.47 USD — |
+3.99
|
— — | 4629.92 USD — | 5167.6 USD — | — - | — — |
|
Northern Trust Disciplined Dura
UMI-IV
US
|
56.01 USD — |
-0.41
|
— — | 55.69 USD — | 56.38 USD — | — - | — — |
|
S&P/CSE Consumer Discretionary
SPCSERP
US
|
2973.87 LKR 9.7 USD |
-1.32
|
— — | 2931.85 LKR 9.56 USD | 3020.48 LKR 9.85 USD | — - | — — |
|
Dow Jones U.S. Top-Cap Index
DJUSTP
US
|
1807.73 USD — |
+0.72
|
— — | 1800.13 USD — | 1818.06 USD — | — - | — — |
|
Russell 3000 Hedged CAD
RU3CADHDG
US
|
5819.53 USD — |
0
|
— — | 5819.53 USD — | 5819.53 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOP
US
|
6721.18 USD — |
+0.22
|
— — | 6665.96 USD — | 7857.03 USD — | — - | — — |
|
S&P/CSE Software & Services Ind
SPCSESP
US
|
1010.72 LKR 3.3 USD |
+0.16
|
— — | 999.11 LKR 3.26 USD | 1033.59 LKR 3.37 USD | — - | — — |
|
Dow Jones U.S. Value Index
DJUSVA
US
|
6401.72 USD — |
-0.27
|
— — | 6334.9 USD — | 6421.62 USD — | — - | — — |
|
Russell 2500 Dynamic Net EUR
RU25DYNE
US
|
3838.43 USD — |
0
|
— — | 3838.43 USD — | 3838.43 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOPTR
US
|
9601.4 USD — |
+0.22
|
— — | 9522.65 USD — | 11223.1 USD — | — - | — — |
|
EFA ETF Volatility Index
VXEFA
US
|
21.56 USD — |
-2.71
|
— — | 21.25 USD — | 23.58 USD — | — - | — — |
|
Dow Jones Belgium Index (USD)
BEDOWD
US
|
629.36 USD — |
-0.84
|
— — | 618.51 USD — | 635.17 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
GRN-IV
US
|
34.76 USD — |
-2.64
|
— — | 34.66 USD — | 35.71 USD — | — - | — — |
|
VanEck Vectors AMT-Free Interme
ITM-IV
US
|
46.07 USD — |
+0.35
|
— — | 45.92 USD — | 46.07 USD — | — - | — — |
|
MarketGrader New China ESG Net
MGNCUSNR
US
|
518.3 USD — |
-1
|
— — | 517.82 USD — | 521.53 USD — | — - | — — |
|
US Tech US Oil Equipment and Ser
NQUSB60101030LM
US
|
546.06 USD — |
+1.38
|
— — | 538 USD — | 557.48 USD — | 7 - | — — |
|
Russell 3000
RUA
US
|
4199.63 USD — |
+0.66
|
— — | 4179.06 USD — | 4218.31 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRE
US
|
9512.08 USD — |
-1.33
|
— — | 9467.58 USD — | 9507.39 USD — | — - | — — |
|
Dow Jones Belgium Index
BEDOW
US
|
724.56 EUR 836.38 USD |
-0.12
|
— — | 710.34 EUR 819.97 USD | 725.58 EUR 837.56 USD | — - | — — |
|
Dow Jones U.S. Index
DJUS
US
|
1795.54 USD — |
+0.69
|
— — | 1783.26 USD — | 1804.41 USD — | — - | — — |
|
S-Network Medical Breakthroughs
PMBI
US
|
12966.91 USD — |
+4.84
|
— — | 12432.69 USD — | 13075.78 USD — | — - | — — |
|
Russell Top 50 Mega Cap
RU50
US
|
5921.3 USD — |
+1.11
|
— — | 5890.94 USD — | 5963.14 USD — | — - | — — |
|
S&P Telecom Select Industry Ind
SPSITE
US
|
1339.72 USD — |
+3.32
|
— — | 1315.07 USD — | 1464.29 USD — | — - | — — |
