Page de résultat 6 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3582)
Tous marchés
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Utilities Select Sector Index
SIXU
US
|
876.92 USD — |
-0.71
|
— — | 871.65 USD — | 892.32 USD — | — - | — — |
|
S-Network Global E-Commerce Ind
ECOMX
US
|
1723.77 USD — |
-0.83
|
— — | 1716.33 USD — | 1763.96 USD — | — - | — — |
|
ISHARES TRUST
PFF
US
|
28.22 USD — |
-1.55
|
— — | 28.17 USD — | 28.7 USD — | — - | — — |
|
S&P Select Frontier Index
SPSFP
US
|
2216.34 USD — |
-1.55
|
— — | 2208.32 USD — | 2265.86 USD — | — - | — — |
|
Ultra Semiconductors ProShares
USD-IV
US
|
50.37 USD — |
-22.64
|
— — | 50.1 USD — | 60.71 USD — | — - | — — |
|
Cohen and Steers Global Realt
GRM
US
|
204.1 USD — |
-0.12
|
— — | 203.8 USD — | 204.12 USD — | — - | — — |
|
S&P Singapore REIT (SGD) NTR
SPSGDRSN
US
|
704.15 SGD 527.73 USD |
+1.78
|
— — | 691.75 SGD 518.44 USD | 710.38 SGD 532.4 USD | — - | — — |
|
Morningstar US Small Cap TR USD
CRSPSCT
US
|
4565.48 USD — |
-3.87
|
— — | 4582.03 USD — | 4751.19 USD — | — - | — — |
|
S&P 500 (KRW) NTR
500KRWN
US
|
10307.71 KRW 7.78 USD |
-4.31
|
— — | 10307.71 KRW 7.78 USD | 10805.55 KRW 8.16 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
ECOW-IV
US
|
26.06 USD — |
+0.38
|
— — | 26.06 USD — | 26.22 USD — | — - | — — |
|
Market Vectors Gold Miners Inde
GMI
US
|
85.67 USD — |
+1.52
|
— — | 82.71 USD — | 87.85 USD — | — - | — — |
|
Russell Top 200
RT200
US
|
1869.41 USD — |
-4.52
|
— — | 1868.83 USD — | 1954.64 USD — | — - | — — |
|
S&P TOP IX 150 Shariah (USD)
SPSHTXU
US
|
1725.62 USD — |
-2.88
|
— — | 1715.51 USD — | 1781.9 USD — | — - | — — |
|
World Uranium Total Return Inde
URAX
US
|
1450.82 EUR 1674.73 USD |
-0.99
|
— — | 1417.87 EUR 1636.7 USD | 1451.86 EUR 1675.93 USD | — - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
10277.99 SEK 1003.26 USD |
-0.63
|
— — | 10208.29 SEK 996.46 USD | 10469.27 SEK 1021.93 USD | 25 - | — — |
|
DJIA Cboe BuyWrite V2 Index
BXDE
US
|
603.76 USD — |
-1.93
|
— — | 603.36 USD — | 621.05 USD — | — - | — — |
|
Dow Jones Health Care Titans 30
DJTHCA
US
|
1247.29 USD — |
-1.88
|
— — | 1246.54 USD — | 1247.12 USD — | — - | — — |
|
13 WEEK TREASURY BILL
IRX
US
|
3.99 USD — |
-0.94
|
— — | 4 USD — | 4.02 USD — | — - | — — |
|
Russell Top 200 Net Return
RT200NR
US
|
7190.88 USD — |
-4.52
|
— — | 7190.88 USD — | 7190.88 USD — | — - | — — |
|
S&P Aerospace & Defense Select
SPSIAD
US
|
33172.85 USD — |
-5.02
|
— — | 32922.88 USD — | 35088.62 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
URA-IV
US
|
31.32 USD — |
-3.81
|
— — | 30.67 USD — | 32.66 USD — | — - | — — |
|
S&P/CSE Automobiles & Component
SPCSEAMP
US
|
1109.92 LKR 3.62 USD |
+3.5
|
— — | 1072.39 LKR 3.5 USD | 1115.28 LKR 3.64 USD | — - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
10261.77 SEK 1001.68 USD |
-0.63
|
— — | 10261.77 SEK 1001.68 USD | 10261.77 SEK 1001.68 USD | 22 - | — — |
|
Dow Jones Industrial Average NT
DJINR
US
|
110150.81 USD — |
-3.44
|
— — | 110079.59 USD — | 114802.69 USD — | — - | — — |
|
Emerging Markets Bull 3x Shares
EDC-IV
US
|
48.48 USD — |
-17.44
|
— — | 48.39 USD — | 58.68 USD — | — - | — — |
|
Dow Jones Philippines Index
PHDOW
US
|
535.94 PHP 9.64 USD |
+1.5
|
— — | 527 PHP 9.48 USD | 538.32 PHP 9.68 USD | — - | — — |
|
S&P Biotechnology Select Indust
SPSIBI
US
|
11628.71 USD — |
-6.68
|
— — | 11614.19 USD — | 12460.7 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UPRO-IV
US
|
128.19 USD — |
-12.86
|
— — | 127.63 USD — | 146.65 USD — | — - | — — |
|
S&P/CSE Banks Industry Group In
SPCSEBP
US
|
1750.91 LKR 5.71 USD |
+3.16
|
— — | 1697.27 LKR 5.54 USD | 1761.79 LKR 5.75 USD | — - | — — |
|
Dow Jones U.S. Growth Index
DJUSGR
US
|
10160.01 USD — |
-5.81
|
— — | 10145.55 USD — | 10700.45 USD — | — - | — — |
|
Dow Jones Insurance Titans 30 I
DJTINN
US
|
626.41 USD — |
+0.1
|
— — | 625.55 USD — | 637.37 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-IV
US
|
12.84 USD — |
+3.45
|
— — | 12.81 USD — | 13.87 USD — | — - | — — |
|
ROUNDHILL MEME ETF ESTIMATED CA
MEME-EU
US
|
384837 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Iceland Inflation-li
NOMXIREAL
US
|
2156.46 ISK 15.86 USD |
+0.05
|
— — | — — | — — | — - | — — |
|
US Tech US Benchmark Personal Ca
NQUSB4520N
US
|
1563.6 USD — |
-0.05
|
— — | 1559.52 USD — | 1600.24 USD — | 39 - | — — |
|
Invesco Water Resources ETF
PHO-IV
US
|
75.3 USD — |
-2.83
|
— — | 74.98 USD — | 77.66 USD — | — - | — — |
|
S&P Banks Select Industry Index
SPSIBK
US
|
1467.28 USD — |
-2.3
|
— — | 1460.74 USD — | 1533.77 USD — | — - | — — |
|
S&P/CSE Capital Goods Industry
SPCSECGP
US
|
2225.85 LKR 7.26 USD |
+3.6
|
— — | 2149.44 LKR 7.01 USD | 2235.26 LKR 7.29 USD | — - | — — |
|
Dow Jones Real Estate Titans 30
DJTREAT
US
|
236.43 USD — |
-0.68
|
— — | 236.05 USD — | 236.43 USD — | — - | — — |
|
iShares MSCI Emerging Market In
EEM-IV
US
|
58.13 USD — |
-5.84
|
— — | 58.04 USD — | 60.9 USD — | — - | — — |
|
S&P Technology Hardware Select
SPSICH
US
|
5249.44 USD — |
-8.11
|
— — | 5161.05 USD — | 5712.45 USD — | — - | — — |
|
VelocityShares 3x Long Brent Cr
UOIL
US
|
38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
|
S&P/CSE Commercial & Profession
SPCSECPP
US
|
2074.64 LKR 6.77 USD |
+4.5
|
— — | 1955.77 LKR 6.38 USD | 2088.77 LKR 6.81 USD | — - | — — |
|
Dow Jones U.S. Large-Cap Growth
DJUSGL
US
|
9624.41 USD — |
-6.12
|
— — | 9597.16 USD — | 10164.18 USD — | — - | — — |
|
Dow Jones U.S. Thematic Long Qu
DJTLQU
US
|
4582.02 USD — |
-3.36
|
— — | 4570.96 USD — | 4746.03 USD — | — - | — — |
|
Cohen and Steers Internationa
IRP
US
|
140.79 USD — |
+2.8
|
— — | 140.46 USD — | 140.84 USD — | — - | — — |
|
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
31.64 USD — |
+0.63
|
— — | 31.54 USD — | 31.99 USD — | — - | — — |
|
S&P/CSE Consumer Durables & App
SPCSECAP
US
|
1821.02 LKR 5.94 USD |
+2.51
|
— — | 1776.35 LKR 5.79 USD | 1845.07 LKR 6.02 USD | — - | — — |
|
Dow Jones U.S. Large-Cap Value
DJUSVL
US
|
5839.03 USD — |
-2.55
|
— — | 5838.44 USD — | 6041.25 USD — | — - | — — |
|
Dow Jones U.S. High Beta Index
DJTSAB
US
|
3614.39 USD — |
-5.05
|
— — | 3601.35 USD — | 3800.02 USD — | — - | — — |
|
S&P 500 Consumer Discretionary
SP500-25TR
US
|
2852.7 USD — |
-3.74
|
— — | 2816.61 USD — | 2988.11 USD — | — - | — — |
|
S&P 500 Shariah Industry Exclus
SPSIEUP
US
|
7282.73 USD — |
-5.2
|
— — | 7280.78 USD — | 7682.44 USD — | — - | — — |
|
CBOE S&P 500 One-Week PutWrite
WPUT
US
|
258.09 USD — |
-2.82
|
— — | 257.89 USD — | 265.55 USD — | — - | — — |
|
S&P/CSE Consumer Services Indus
SPCSECSP
US
|
510.2 LKR 1.66 USD |
+4.73
|
— — | 487.14 LKR 1.59 USD | 513.99 LKR 1.68 USD | — - | — — |
|
Dow Jones U.S. Low-Cap Index
DJUSLW
US
|
2216.79 USD — |
-3.37
|
— — | 2226.14 USD — | 2297.49 USD — | — - | — — |
|
CBOE S&P 500 Iron Condor Index
CNDR
US
|
819.78 USD — |
-1.95
|
— — | 819.69 USD — | 835.86 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UOI
US
|
148.16 USD — |
+2.56
|
— — | 146.26 USD — | 148.67 USD — | — - | — — |
|
S&P/CSE Energy Industry Group I
SPCSEEIP
US
|
2748.2 LKR 8.96 USD |
+3.8
|
— — | 2647.58 LKR 8.64 USD | 2790.1 LKR 9.1 USD | — - | — — |
|
Dow Jones U.S. Mid-Cap Growth I
DJUSGM
US
|
12913.99 USD — |
-4.73
|
— — | 12961.48 USD — | 13481.6 USD — | — - | — — |
|
S&P Food & Beverage Select Indu
SPSIFB
US
|
7526.41 USD — |
-1.28
|
— — | 7512.96 USD — | 7719.78 USD — | — - | — — |
|
S&P/CSE Consumer Staples Distri
SPCSEFRP
US
|
3950.98 LKR 12.89 USD |
+0.16
|
— — | 3944.49 LKR 12.87 USD | 4046.98 LKR 13.2 USD | — - | — — |
|
Dow Jones U.S. Mid-Cap Value In
DJUSVM
US
|
10548.11 USD — |
-2.3
|
— — | 10528.14 USD — | 10874.33 USD — | — - | — — |
|
Dow Jones U.S. Thematic Short Q
DJTSQU
US
|
3594.4 USD — |
-3.5
|
— — | 3594.12 USD — | 3727.05 USD — | — - | — — |
|
iSHARES MSCI EAFE INDEX FUND (I
EFA-IV
US
|
102.6 USD — |
-2.51
|
— — | 102.54 USD — | 105.2 USD — | — - | — — |
|
Dow Jones Greece Index (USD)
GRDOWD
US
|
72.58 USD — |
-0.51
|
— — | 72.15 USD — | 73.51 USD — | — - | — — |
|
NYSE Arca Mexico Index (Settlem
MEV
US
|
554.04 USD — |
0
|
— — | 554.04 USD — | 554.04 USD — | — - | — — |
|
Russell 3000 Defensive Index
RU3000DF
US
|
4981.28 USD — |
-2.5
|
— — | 4981.28 USD — | 4981.28 USD — | — - | — — |
|
S&P Health Care Services Select
SPSIHP
US
|
22348.47 USD — |
-1.45
|
— — | 22111.5 USD — | 23204.44 USD — | — - | — — |
|
University of Miami's Florida 5
UMIAMIFL
US
|
265.21 USD — |
-4.65
|
— — | 265.34 USD — | 276.01 USD — | — - | — — |
|
S&P/CSE Household & Personal Pr
SPCSEHPP
US
|
1305.07 LKR 4.26 USD |
+0.92
|
— — | 1287.2 LKR 4.2 USD | 1346.75 LKR 4.39 USD | — - | — — |
|
Dow Jones U.S. Small-Cap Growth
DJUSGS
US
|
9749.43 USD — |
-4.6
|
— — | 9780.38 USD — | 10168.57 USD — | — - | — — |
|
ISHARES DJ US AEROSPACE and D
ITA-IV
US
|
68.08 USD — |
-68
|
— — | 67.56 USD — | 71.24 USD — | — - | — — |
|
US Tech US Benchmark Paper NTR I
NQUSB55101015N
US
|
1773.77 USD — |
-3.77
|
— — | 1750.99 USD — | 1864.97 USD — | — - | — — |
|
Russell 3000 Dynamic Index
RU3000DY
US
|
5934.08 USD — |
-6.45
|
— — | 5934.08 USD — | 5934.08 USD — | — - | — — |
|
S&P/CSE Materials Industry Grou
SPCSEMIP
US
|
3163 LKR 10.32 USD |
+3.55
|
— — | 3056.34 LKR 9.97 USD | 3175.51 LKR 10.36 USD | — - | — — |
|
Dow Jones U.S. Small-Cap Value
DJUSVS
US
|
5644.31 USD — |
-2.46
|
— — | 5626 USD — | 5832.9 USD — | — - | — — |
|
S&P 500 Consumer Staples Distri
SP500-3010TR
US
|
1928 USD — |
-0.23
|
— — | 1925.95 USD — | 1974.25 USD — | — - | — — |
|
S&P Metals and Mining Select In
SPSIMM
US
|
4629.92 USD — |
-5.46
|
— — | 4584.32 USD — | 4959.48 USD — | — - | — — |
|
Northern Trust Disciplined Dura
UMI-IV
US
|
56.24 USD — |
-2.85
|
— — | 56.19 USD — | 58.64 USD — | — - | — — |
|
S&P/CSE Consumer Discretionary
SPCSERP
US
|
3013.73 LKR 9.83 USD |
+6.21
|
— — | 2837.5 LKR 9.26 USD | 3034.84 LKR 9.9 USD | — - | — — |
|
Dow Jones U.S. Top-Cap Index
DJUSTP
US
|
1794.76 USD — |
-4.45
|
— — | 1794.02 USD — | 1875.7 USD — | — - | — — |
|
Russell 3000 Hedged CAD
RU3CADHDG
US
|
5819.53 USD — |
-4.34
|
— — | 5819.53 USD — | 5819.53 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOP
US
|
6706.64 USD — |
-2.93
|
— — | 6704.3 USD — | 7057.07 USD — | — - | — — |
|
S&P/CSE Software & Services Ind
SPCSESP
US
|
1009.06 LKR 3.29 USD |
+1.97
|
— — | 985.27 LKR 3.21 USD | 1021.84 LKR 3.33 USD | — - | — — |
|
Dow Jones U.S. Value Index
DJUSVA
US
|
6418.88 USD — |
-2.48
|
— — | 6417.24 USD — | 6630.65 USD — | — - | — — |
|
Russell 2500 Dynamic Net EUR
RU25DYNE
US
|
3838.43 USD — |
-4.69
|
— — | 3838.43 USD — | 3838.43 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOPTR
US
|
9580.77 USD — |
-2.93
|
— — | 9577.43 USD — | 10081.37 USD — | — - | — — |
|
EFA ETF Volatility Index
VXEFA
US
|
22.33 USD — |
+17.84
|
— — | 19.95 USD — | 22.44 USD — | — - | — — |
|
Dow Jones Belgium Index (USD)
BEDOWD
US
|
634.71 USD — |
+0.57
|
— — | 631.07 USD — | 639.14 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
GRN-IV
US
|
35.71 USD — |
-1.35
|
— — | 35.59 USD — | 36.24 USD — | — - | — — |
|
VanEck Vectors AMT-Free Interme
ITM-IV
US
|
45.91 USD — |
+0.37
|
— — | 45.76 USD — | 45.91 USD — | — - | — — |
|
MarketGrader New China ESG Net
MGNCUSNR
US
|
523.55 USD — |
+1.93
|
— — | 520.03 USD — | 523.91 USD — | — - | — — |
|
US Tech US Oil Equipment and Ser
NQUSB60101030LM
US
|
538.61 USD — |
-4.8
|
— — | 537.83 USD — | 571.07 USD — | 7 - | — — |
|
Russell 3000
RUA
US
|
4172.03 USD — |
-4.32
|
— — | 4170.64 USD — | 4355.79 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRE
US
|
9640.39 USD — |
-2.74
|
— — | 9576.9 USD — | 10038.48 USD — | — - | — — |
|
Dow Jones Belgium Index
BEDOW
US
|
725.45 EUR 837.41 USD |
+0.64
|
— — | 720.59 EUR 831.8 USD | 729.43 EUR 842.01 USD | — - | — — |
|
Dow Jones U.S. Index
DJUS
US
|
1783.26 USD — |
-4.36
|
— — | 1782.68 USD — | 1864.63 USD — | — - | — — |
|
S-Network Medical Breakthroughs
PMBI
US
|
12368.13 USD — |
-5.38
|
— — | 12356.78 USD — | 13128.97 USD — | — - | — — |
|
Russell Top 50 Mega Cap
RU50
US
|
5856.09 USD — |
-4.94
|
— — | 5854.26 USD — | 6142.91 USD — | — - | — — |
|
S&P Telecom Select Industry Ind
SPSITE
US
|
1296.7 USD — |
-7.85
|
— — | 1285.3 USD — | 1369.39 USD — | — - | — — |
