Page de résultat 13 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3582)
Tous marchés
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
GLOBAL X FDS
QYLD
US
|
17.11 USD — |
+1.37
|
— — | 16.88 USD — | 17.31 USD — | — - | — — |
|
S&P/B3 Ingenius Index (BRL) TR
SPBRIGBT
US
|
2065.02 BRL 418.55 USD |
+0.61
|
— — | 2053.03 BRL 416.12 USD | 2092.22 BRL 424.06 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VTV-IV
US
|
223.03 USD — |
-0.34
|
— — | 221.54 USD — | 224.25 USD — | — - | — — |
|
OMX Helsinki Personal Goods PI
HX402040PI
US
|
2727.87 EUR 3148.88 USD |
-0.13
|
— — | 2727.87 EUR 3148.88 USD | 2727.87 EUR 3148.88 USD | 2 - | — — |
|
CBOE S&P 500 Enhanced Growth Ba
SPEN
US
|
8006.2 USD — |
+0.27
|
— — | 8004.66 USD — | 8076.96 USD — | — - | — — |
|
US Tech US Dividend Achievers Se
DVG
US
|
5653.31 USD — |
-0.42
|
— — | 5634.23 USD — | 5685.61 USD — | — - | — — |
|
NYSE Arca Gold BUGS Index (GTR)
HUITR
US
|
908.52 USD — |
+2.62
|
— — | 871.9 USD — | 910.22 USD — | — - | — — |
|
NYSE World Leaders Index
NYL
US
|
15736.68 USD — |
+0.03
|
— — | 15633.7 USD — | 15814.76 USD — | — - | — — |
|
Russell 1000 Energy Supersector
R1ICBENY
US
|
1349.35 USD — |
+0.03
|
— — | 1340.43 USD — | 1364.62 USD — | — - | — — |
|
S&P China 500 (HKD)
SPC500HP
US
|
3230.38 HKD 413.04 USD |
-1.8
|
— — | 3206.14 HKD 409.95 USD | 3289.51 HKD 420.61 USD | — - | — — |
|
OMX Helsinki Real Estate PI
HX35PI
US
|
572.04 EUR 660.33 USD |
-0.54
|
— — | 565.25 EUR 652.48 USD | 577.04 EUR 666.1 USD | 4 - | — — |
|
S&P 500 Scored & Screened Index
SPESG
US
|
646.37 USD — |
+0.23
|
— — | 646.25 USD — | 653.11 USD — | — - | — — |
|
Alerian Midstream Energy Select
AMEI
US
|
855.06 USD — |
-0.8
|
— — | 850.21 USD — | 862.36 USD — | — - | — — |
|
ICE U.S. Dollar Index
NYICDX
US
|
102.28 USD — |
+0.77
|
— — | 101.55 USD — | 102.36 USD — | — - | — — |
|
Russell 1000 Industrial Transpo
R1ICBIDT
US
|
4572.66 USD — |
-1.53
|
— — | 4567.13 USD — | 4619.89 USD — | — - | — — |
|
S&P China 500 (USD)
SPC500UP
US
|
3198.72 USD — |
-1.81
|
— — | 3175.89 USD — | 3258.75 USD — | — - | — — |
|
OMX Helsinki Retail PI
HX4040PI
US
|
1817.69 EUR 2098.23 USD |
+0.88
|
— — | 1805.09 EUR 2083.68 USD | 1828.04 EUR 2110.17 USD | 6 - | — — |
|
Cboe S&P 500 Half BuyWrite Inde
BXMH
US
|
3228.83 USD — |
+0.34
|
— — | 3227.52 USD — | 3256.71 USD — | — - | — — |
|
NYSE Arca China Index
CZH
US
|
230.71 USD — |
+1.6
|
— — | 226.2 USD — | 231.5 USD — | 1 - | — — |
|
NYSE Arca Gold BUGS Index
HUI
US
|
737.28 USD — |
+2.62
|
— — | 707.58 USD — | 738.65 USD — | 17 - | — — |
|
S&P China BMI (USD)
SPCBMICCNUSD
US
|
494.49 USD — |
-1.66
|
— — | 491.79 USD — | 503.08 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TMF-IV
US
|
30.21 USD — |
-0.12
|
— — | 29.99 USD — | 30.76 USD — | — - | — — |
|
OMX Helsinki Industrial Support
HX502050PI
US
|
800.98 EUR 924.6 USD |
+0.83
|
— — | 800.98 EUR 924.6 USD | 800.98 EUR 924.6 USD | 8 - | — — |
|
Cboe S&P 500 Managed Volatility
BXMVM
US
|
1723.39 USD — |
+0.37
|
— — | 1722.38 USD — | 1737.66 USD — | — - | — — |
|
US Tech US Broad Dividend Achiev
DAATR
US
|
8783.99 USD — |
-0.48
|
— — | 8749.42 USD — | 8834.98 USD — | 259 - | — — |
|
NYSE Financials and Real Estate
NYK
US
|
15114.15 USD — |
-0.74
|
— — | 15039.9 USD — | 15246.94 USD — | — - | — — |
|
Russell 1000 Technology Superse
R1ICBTEC
US
|
17222.26 USD — |
+1.26
|
— — | 17155.3 USD — | 17513.7 USD — | — - | — — |
|
S&P Europe BMI (USD)
SPCBMIREUUSD
US
|
617.85 USD — |
-1.65
|
— — | 611.66 USD — | 628.24 USD — | — - | — — |
|
VANGUARD MALVERN F
VTIP
US
|
48.77 USD — |
+0.02
|
— — | 48.74 USD — | 48.82 USD — | — - | — — |
|
OMX Helsinki Travel and Leisure
HX4050PI
US
|
652.87 EUR 753.63 USD |
+5.8
|
— — | 612.37 EUR 706.88 USD | 653.32 EUR 754.15 USD | 4 - | — — |
|
Cboe S&P 500 Volatility Managed
PUTVM
US
|
2298.35 USD — |
+0.3
|
— — | 2296.76 USD — | 2316.71 USD — | — - | — — |
|
US Tech Broad Canadian Dividend
DACA
US
|
3479.03 CAD 2581.65 USD |
-0.3
|
— — | 3461.04 CAD 2568.3 USD | 3503.12 CAD 2599.53 USD | — - | — — |
|
US Tech CB Insights Metaverse US
NYMETA
US
|
1877.99 USD — |
+0.56
|
— — | 1875.4 USD — | 1898.64 USD — | 48 - | — — |
|
Russell 1000 Media Supersector
R1ICBMIA
US
|
4949.49 USD — |
-1.66
|
— — | 4907.69 USD — | 4999.23 USD — | — - | — — |
|
S&P Emerging Asia Pacific BMI (
SPCBMIRAEUSD
US
|
432.18 USD — |
-1.99
|
— — | 422.91 USD — | 440.3 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VT-IV
US
|
151.69 USD — |
+0.48
|
— — | 151.23 USD — | 152.58 USD — | — - | — — |
|
OMX Helsinki Electronic and Ele
HX502020PI
US
|
3451.43 EUR 3984.11 USD |
-1.36
|
— — | 3451.43 EUR 3984.11 USD | 3451.43 EUR 3984.11 USD | 6 - | — — |
|
Cboe S&P 500 Market Neutral Vol
SVRPO
US
|
962.66 USD — |
+0.42
|
— — | 962.66 USD — | 962.66 USD — | — - | — — |
|
ISE Cyber Security UCITS Index
HUR
US
|
1000.77 USD — |
-0.63
|
— — | 999.77 USD — | 1030.85 USD — | 47 - | — — |
|
S&P CoreLogic Case-Shiller Seat
SEXR
US
|
387.06 USD — |
-1.09
|
— — | 387.06 USD — | 387.06 USD — | — - | — — |
|
S&P EPAC BMI (USD)
SPCBMIREPUSD
US
|
469.97 USD — |
-3.27
|
— — | 467.36 USD — | 484.71 USD — | — - | — — |
|
OMX Helsinki Investment Banking
HX302020PI
US
|
3430.35 EUR 3959.77 USD |
-2.1
|
— — | 3430.35 EUR 3959.77 USD | 3430.35 EUR 3959.77 USD | 6 - | — — |
|
S&P 500 Minimum Volatility Inde
SP5MVN
US
|
9559.87 USD — |
-0.18
|
— — | 9518.14 USD — | 9613.45 USD — | — - | — — |
|
Alerian MLP (Intraday Value)
AMLP-IV
US
|
50.26 USD — |
+0.45
|
— — | 49.75 USD — | 50.26 USD — | — - | — — |
|
US Tech US Broad Dividend Achiev
DAA
US
|
4655.4 USD — |
-0.5
|
— — | 4637.07 USD — | 4682.43 USD — | 415 - | — — |
|
NYSE Arca Gold BUGS Index (Sett
HUV
US
|
727.32 USD — |
0
|
— — | 727.32 USD — | 727.32 USD — | — - | — — |
|
US Tech Yewno Global Innovative
NYGITXDE5
US
|
2004.53 USD — |
-0.22
|
— — | 1994.39 USD — | 2022.7 USD — | — - | — — |
|
S&P Latin America BMI (USD)
SPCBMIRLAUSD
US
|
286.88 USD — |
+0.87
|
— — | 283.52 USD — | 288.33 USD — | — - | — — |
|
NYSE Zebra Edge Index
ZEDGENY
US
|
321.33 USD — |
-0.27
|
— — | 320.59 USD — | 322.2 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VTI-IV
US
|
361.88 USD — |
+0.38
|
— — | 360.48 USD — | 364.6 USD — | — - | — — |
|
OMX Helsinki Telecommunications
HX151020PI
US
|
2492.12 EUR 2876.74 USD |
-2.08
|
— — | 2492.12 EUR 2876.74 USD | 2492.12 EUR 2876.74 USD | 1 - | — — |
|
Alerian Midstream Energy Total
AMNAX
US
|
1440.6 USD — |
-0.73
|
— — | 1432.19 USD — | 1451.86 USD — | — - | — — |
|
US Tech International Dividend A
DAT
US
|
3935.64 USD — |
-0.46
|
— — | 3901.81 USD — | 3954.19 USD — | — - | — — |
|
First Trust DJ Internet Index F
FDN-IV
US
|
260.65 USD — |
+0.16
|
— — | 260.22 USD — | 264.4 USD — | — - | — — |
|
NYSE Healthcare Index
NYP
US
|
31261.47 USD — |
-0.15
|
— — | 30654.19 USD — | 31427.11 USD — | — - | — — |
|
Russell 2500 Value
R25IV
US
|
977.4 USD — |
+0.17
|
— — | 967.93 USD — | 979.91 USD — | — - | — — |
|
S&P Completion Index (CI)
SPCI
US
|
6540.11 USD — |
+1.01
|
— — | 6444.91 USD — | 6553.58 USD — | — - | — — |
|
Zacks Micro Cap Index
ZAX
US
|
7390.1 USD — |
+0.4
|
— — | 7332.79 USD — | 7424.05 USD — | — - | — — |
|
World Timber Index (USD)
TIMBEXPD
US
|
1166.04 USD — |
-1.89
|
— — | 1153.23 USD — | 1187.32 USD — | — - | — — |
|
OMX Helsinki Medical Equipment
HX201020PI
US
|
560.26 EUR 646.73 USD |
+0.32
|
— — | 560.26 EUR 646.73 USD | 560.26 EUR 646.73 USD | 5 - | — — |
|
Cboe S&P 500 Risk Managed Incom
CLL1M
US
|
210.35 USD — |
+0.06
|
— — | 210.29 USD — | 211.21 USD — | — - | — — |
|
ISHARES TRUST
DVY
US
|
160.02 USD — |
-0.71
|
— — | 158.75 USD — | 161.17 USD — | — - | — — |
|
FactSet Global FinTech PR Index
FDSFTPR
US
|
388.33 USD — |
-2.69
|
— — | 388.33 USD — | 388.33 USD — | — - | — — |
|
Kania Global Real Estate CORE T
KARECORTU
US
|
227.89 USD — |
-1.41
|
— — | 227.89 USD — | 227.89 USD — | — - | — — |
|
Russell 2500 Growth
R25IG
US
|
1316.27 USD — |
+1.9
|
— — | 1293.03 USD — | 1318.31 USD — | — - | — — |
|
Dow Jones South Africa Index
ZADOW
US
|
2961.66 ZAR 158.25 USD |
-0.55
|
— — | 2916.12 ZAR 155.82 USD | 2983.52 ZAR 159.42 USD | — - | — — |
|
ISHARES TRUST
TLT
US
|
81.85 USD — |
-0.09
|
— — | 81.67 USD — | 82.37 USD — | — - | — — |
|
OMX Helsinki Household Goods an
HX402020PI
US
|
814.17 EUR 939.82 USD |
-1.79
|
— — | 814.17 EUR 939.82 USD | 814.17 EUR 939.82 USD | 4 - | — — |
|
Cboe S&P 500 Tail Risk Index
PPUT3M
US
|
621.33 USD — |
+0.17
|
— — | 621.11 USD — | 625.39 USD — | — - | — — |
|
Alerian Midstream Energy Index
AMNA
US
|
839.04 USD — |
-0.95
|
— — | 835.88 USD — | 847.36 USD — | — - | — — |
|
NYSE Healthcare Index (TR)
NYPTR
US
|
52844.86 USD — |
-0.12
|
— — | 51821.16 USD — | 53124.61 USD — | — - | — — |
|
Russell 2500 Growth Price - EOD
R25GPREOD
US
|
12238.85 USD — |
0
|
— — | 12238.85 USD — | 12238.85 USD — | — - | — — |
|
S&P Crude Oil - Equity Spread I
SPCOESTR
US
|
12.64 USD — |
+0.08
|
— — | 12.37 USD — | 12.9 USD — | — - | — — |
|
World Timber Total Return Index
TIMBEXD
US
|
1785.07 USD — |
-1.9
|
— — | 1765.47 USD — | 1817.65 USD — | — - | — — |
|
OMX Helsinki Industrial Goods a
HX5020PI
US
|
2567.63 EUR 2963.9 USD |
-0.24
|
— — | 2537.31 EUR 2928.91 USD | 2569.95 EUR 2966.59 USD | 29 - | — — |
|
S&P Composite 1500
SPSUPX
US
|
1653.35 USD — |
+0.32
|
— — | 1651.18 USD — | 1667.01 USD — | — - | — — |
|
NETS DAX Index Fund (Germany) (
DAX-IV
US
|
44.58 USD — |
-2.57
|
— — | 44.22 USD — | 44.64 USD — | — - | — — |
|
Dow Jones U.S. Broad Stock Mark
DW25
US
|
17363.37 USD — |
+0.39
|
— — | 17329.08 USD — | 17496.32 USD — | — - | — — |
|
FactSet Automotive Index (USD G
FDSAMTR
US
|
2316.2 USD — |
-0.47
|
— — | 2316.2 USD — | 2316.2 USD — | — - | — — |
|
S&P Kensho Wearables Index (USD
KBORGP
US
|
429.29 USD — |
-4.42
|
— — | 427.08 USD — | 441.38 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller San
SFXR
US
|
366.01 USD — |
-0.69
|
— — | 366.01 USD — | 366.01 USD — | — - | — — |
|
World Timber Total Return Index
TIMBEX
US
|
2122.1 EUR 2449.61 USD |
-1.14
|
— — | 2098.54 EUR 2422.42 USD | 2146.34 EUR 2477.59 USD | — - | — — |
|
OMX Helsinki Industrial Metals
HX551020PI
US
|
265.61 EUR 306.6 USD |
-9.92
|
— — | 265.61 EUR 306.6 USD | 265.61 EUR 306.6 USD | 3 - | — — |
|
S&P GSCI Capped Commodity
SPGSUCE
US
|
405.85 USD — |
-0.15
|
— — | 402.06 USD — | 409.91 USD — | — - | — — |
|
Vanguard Short Term Bond ETF (I
BSV-IV
US
|
76.94 USD — |
-0.12
|
— — | 76.88 USD — | 77.03 USD — | — - | — — |
|
NYSE Arca Mini-Pharmaceutical I
KBK
US
|
271.92 USD — |
+0.06
|
— — | 265.55 USD — | 273.5 USD — | — - | — — |
|
iShares Edge MSCI USA Momentum
MTUM-IV
US
|
63.73 USD — |
+1.84
|
— — | 62.57 USD — | 64.94 USD — | — - | — — |
|
US Tech US Large Cap Equity Risi
NQERR
US
|
2066.63 USD — |
+0.21
|
— — | 2061.39 USD — | 2088.4 USD — | 74 - | — — |
|
Russell 2500
R25I
US
|
1195.56 USD — |
+0.69
|
— — | 1181.17 USD — | 1197.75 USD — | — - | — — |
|
S&P Completion Index (CI)
SPCMI
US
|
6540.11 USD — |
+1.01
|
— — | 6444.91 USD — | 6553.58 USD — | — - | — — |
|
SPX Near Term VXST Index
VSTN
US
|
27.39 USD — |
-17.72
|
— — | 25.02 USD — | 30.46 USD — | — - | — — |
|
OMX Helsinki Non-life Insurance
HX303020PI
US
|
2422.81 EUR 2796.73 USD |
-1.73
|
— — | 2422.81 EUR 2796.73 USD | 2422.81 EUR 2796.73 USD | 1 - | — — |
|
S&P GSCI Enhanced Capped Compon
SPGSCIE27C
US
|
495.06 USD — |
-0.19
|
— — | 491.17 USD — | 496.89 USD — | — - | — — |
|
Alerian US Midstream Energy Ind
AMUS
US
|
942.46 USD — |
-0.74
|
— — | 940.55 USD — | 951.74 USD — | — - | — — |
|
Dorsey Wright Focus Five Index
DWANQFF
US
|
3950.36 USD — |
+0.62
|
— — | 3929.76 USD — | 3967.76 USD — | 9 - | — — |
|
S&P Kensho Advanced Transport S
KATSP
US
|
129.28 USD — |
+1.39
|
— — | 126.68 USD — | 129.47 USD — | — - | — — |
|
iShares National Muni Bond ETF
MUB-IV
US
|
104.86 USD — |
+0.31
|
— — | 104.55 USD — | 104.86 USD — | — - | — — |
|
SPX Far Term VXST Index
VSTF
US
|
26.92 USD — |
-12.11
|
— — | 24.5 USD — | 28.91 USD — | — - | — — |
|
OMX Helsinki Consumer Products
HX4020PI
US
|
2122.96 EUR 2450.61 USD |
-1.01
|
— — | 2111.4 EUR 2437.26 USD | 2143.83 EUR 2474.69 USD | 10 - | — — |
|
S&P MidCap 400 Growth
MGD
US
|
1716.2 USD — |
+1.23
|
— — | 1691.41 USD — | 1719.27 USD — | — - | — — |
