Ergebnisseite 7 für Land: Vereinigte Staaten Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (3582)
Alle Börsen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
iShares Core S&P Total U.S. Sto
ITOT-IV
US
|
164.47 USD — |
+2.47
|
— — | — — | — — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRETR
US
|
12931.03 USD — |
+3.66
|
— — | — — | — — | — - | — — |
|
First North Basic Materials PI
FN55PI
US
|
71.62 EUR 82.68 USD |
+0.21
|
— — | — — | — — | 28 - | — — |
|
Cboe Gold 10% ( 5% to 15%) Buff
GLDBUF
US
|
3218.97 USD — |
+0.27
|
— — | 3218.52 USD — | 3226.48 USD — | — - | — — |
|
Short MSCI EAFE ProShares (Intr
EFZ-IV
US
|
22.82 USD — |
-3.02
|
— — | — — | — — | — - | — — |
|
US Tech OMX US Water
GRNWATUSL
US
|
4276.1 USD — |
+3.17
|
— — | 4201.22 USD — | 4305.46 USD — | — - | — — |
|
S&P Select Sector Capped 20% In
SPSUIN
US
|
946.2 USD — |
+3.78
|
— — | 911.77 USD — | 950.85 USD — | — - | — — |
|
First North Financials PI
FN30PI
US
|
1547.46 EUR 1786.29 USD |
+0.62
|
— — | — — | — — | 20 - | — — |
|
S&P EuroUSA 50 ESG Select Equal
SPT5ESEP
US
|
3609.45 EUR 4166.51 USD |
+1.87
|
— — | 3533.11 EUR 4078.39 USD | 3610.61 EUR 4167.85 USD | — - | — — |
|
First North Health Care PI
FN20PI
US
|
529.81 EUR 611.58 USD |
+0.69
|
— — | — — | — — | 113 - | — — |
|
Invesco Aerospace Defense ETF
PPA-IV
US
|
159.32 USD — |
+4.01
|
— — | — — | — — | — - | — — |
|
Russell 3000 Total Return
RUATR
US
|
25340.68 USD — |
+2.45
|
— — | 24940.78 USD — | 25434.22 USD — | — - | — — |
|
First North Industrials PI
FN50PI
US
|
2569.58 EUR 2966.16 USD |
+0.13
|
— — | — — | — — | 91 - | — — |
|
BlackRock ESG U.S. 5% Index ER
BESGUVCX
US
|
964.44 USD — |
+0.43
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
NORW-IV
US
|
36.46 USD — |
+2.12
|
— — | — — | — — | — - | — — |
|
S&P International 700
SPTEST2
US
|
2289.69 USD — |
+2.28
|
— — | 2289.53 USD — | 2311.44 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGLD-IV
US
|
19.32 USD — |
+3.75
|
— — | — — | — — | — - | — — |
|
First North Energy PI
FN60PI
US
|
77.88 EUR 89.89 USD |
-0.41
|
— — | — — | — — | 16 - | — — |
|
S&P 400 Mid OpenCloseHighLow Av
MIA
US
|
3590.6 USD — |
-1.65
|
— — | — — | — — | — - | — — |
|
CBOE S&P 500 5% Put Protection
PPUT
US
|
2162.57 USD — |
+1.26
|
— — | — — | — — | — - | — — |
|
S&P Target Risk Conservative In
SPTGCU
US
|
142.4 USD — |
+0.81
|
— — | 141.26 USD — | 142.62 USD — | — - | — — |
|
First North Technology PI
FN10PI
US
|
2233.86 EUR 2578.62 USD |
+0.16
|
— — | — — | — — | 120 - | — — |
|
Goldman Sachs and Co/GSAM GS
GSC-IV
US
|
62.92 USD — |
+3.14
|
— — | — — | — — | — - | — — |
|
iSHARES RUSSELL 1000 GROWTH (Un
IWF-IV
US
|
114.99 USD — |
+2.92
|
— — | — — | — — | — - | — — |
|
S&P 400
MID
US
|
3715.23 USD — |
+3.13
|
— — | — — | — — | — - | — — |
|
Russell Europe SMID 300 USD
RUESM3U
US
|
3187.92 USD — |
+1.31
|
— — | 3149.66 USD — | 3193.69 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGL-IV
US
|
44.82 USD — |
+3.73
|
— — | — — | — — | — - | — — |
|
First North Utilities PI
FN65PI
US
|
2491.97 EUR 2876.57 USD |
+3.15
|
— — | — — | — — | 4 - | — — |
|
S&P 400 Mid HighLow Average Ind
MIH
US
|
3590.6 USD — |
-1.65
|
— — | — — | — — | — - | — — |
|
US Tech HANDL Base TR Index
NQ7HANDLT
US
|
1736.5 USD — |
+1.2
|
— — | 1723.22 USD — | 1738.9 USD — | — - | — — |
|
Private Equity Total Return Ind
PRIVEX
US
|
3741.23 EUR 4318.63 USD |
+2.23
|
— — | 3647.84 EUR 4210.83 USD | 3760.75 EUR 4341.16 USD | — - | — — |
|
S&P Total Market Index (TMI) In
SPTMHCUP
US
|
6786.03 USD — |
+4.03
|
— — | 6627.12 USD — | 6823.97 USD — | — - | — — |
|
OMX Stockholm Consumer Staples
SX45PI
US
|
1391.04 SEK 135.78 USD |
-0.14
|
— — | — — | — — | 8 - | — — |
|
IDB IndexAmericas 50 Net Total
IDB50N
US
|
3742.42 USD — |
0
|
— — | 3742.42 USD — | 3742.42 USD — | — - | — — |
|
Morningstar US Industrials Sect
MIS
US
|
12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
|
US Tech Asia Index
NQASIA
US
|
2195.52 USD — |
+4.31
|
— — | 2172.83 USD — | 2197.83 USD — | — - | — — |
|
Private Equity Total Return Ind
PRIVEXD
US
|
3327.76 USD — |
+2.68
|
— — | 3238.34 USD — | 3353.48 USD — | — - | — — |
|
S&P Total Market Index (TMI) He
SPTMINUP
US
|
7800.09 USD — |
+2.1
|
— — | 7665.07 USD — | 7822.04 USD — | — - | — — |
|
OMX Stockholm Health Care GI
SX20GI
US
|
5682.17 SEK 554.65 USD |
-0.07
|
— — | — — | — — | 58 - | — — |
|
IDB IndexAmericas 50 Stability
IDBTVER
US
|
1281.14 USD — |
0
|
— — | 1281.14 USD — | 1281.14 USD — | — - | — — |
|
US Tech Asia TR Index
NQASIAT
US
|
3055.69 USD — |
+4.31
|
— — | 3024.11 USD — | 3058.9 USD — | — - | — — |
|
Private Equity Index (USD)
PRIVEXPD
US
|
2006.57 USD — |
+2.67
|
— — | 1952.65 USD — | 2022.08 USD — | — - | — — |
|
S&P 1000 (TR)
SPTR1000
US
|
32283.76 USD — |
+3.05
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Chemicals PI
CX5520PI
US
|
2509.37 DKK 367.93 USD |
-0.33
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm Consumer Discreti
SX40GI
US
|
1176.18 SEK 114.81 USD |
+0.36
|
— — | — — | — — | 59 - | — — |
|
iSHARES S&P RUSSELL 2000 VALUE
IWN-IV
US
|
215.88 USD — |
+2.41
|
— — | — — | — — | — - | — — |
|
Russell 1000
RUI
US
|
4116.1 USD — |
+2.42
|
— — | 4051.78 USD — | 4131.23 USD — | — - | — — |
|
S&P Target Risk Moderate Index
SPTGMU
US
|
158.8 USD — |
+1.06
|
— — | 157.14 USD — | 159.07 USD — | — - | — — |
|
OMX Copenhagen Financials PI
CX30PI
US
|
4205.58 DKK 616.63 USD |
+1.7
|
— — | — — | — — | 26 - | — — |
|
OMX Stockholm Insurance GI
SX3030GI
US
|
1869.64 SEK 182.5 USD |
+0.54
|
— — | — — | — — | — - | — — |
|
BVP US Tech Emerging Cloud Index
EMCLOUD
US
|
2006.14 USD — |
+1.85
|
— — | 1969.02 USD — | 2017.65 USD — | — - | — — |
|
Northern Trust Disciplined Dura
IWML-IV
US
|
34.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settlement Value for the S&P 40
MIV
US
|
3648.42 USD — |
+1.95
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Health Care PI
CX20PI
US
|
4486.82 DKK 657.86 USD |
+1.05
|
— — | — — | — — | 19 - | — — |
|
OMX Stockholm Insurance PI
SX3030PI
US
|
1558.33 SEK 152.11 USD |
+0.54
|
— — | — — | — — | — - | — — |
|
The 3D Printing ETF IOPV
PRNT-IV
US
|
24.23 USD — |
+2.42
|
— — | — — | — — | — - | — — |
|
S&P UNITED KINGDOM (GBP)
SPUK
US
|
2183.13 GBP 2899.24 USD |
+0.97
|
— — | 2158.58 GBP 2866.64 USD | 2183.75 GBP 2900.07 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGA-IV
US
|
122.7 USD — |
-4.53
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Energy PI
CX60PI
US
|
7635.91 DKK 1119.59 USD |
-1.38
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030GI
US
|
9799.4 SEK 956.54 USD |
+0.67
|
— — | — — | — — | 32 - | — — |
|
Materials Select Sector Index
IXB
US
|
1125.42 USD — |
+1.88
|
— — | — — | — — | — - | — — |
|
US Tech Australia Financials Lar
NQAU30LM
US
|
1408.3 USD — |
+0.65
|
— — | 1405.99 USD — | 1416.2 USD — | 12 - | — — |
|
NYSE Arca Tech 100 Index
PSE
US
|
10156.23 USD — |
+4.22
|
— — | — — | — — | — - | — — |
|
Russell RAFI US Index
RUFUSUSD
US
|
5686.02 USD — |
+2.06
|
— — | 5571.39 USD — | 5703.61 USD — | — - | — — |
|
OMX Copenhagen Real Estate PI
CX35PI
US
|
1960.57 DKK 287.46 USD |
+0.96
|
— — | — — | — — | 7 - | — — |
|
OMX Stockholm Real Estate GI
SX35GI
US
|
3882.46 SEK 378.98 USD |
+1.53
|
— — | — — | — — | 44 - | — — |
|
Cboe Implied Correlation Index
COR3M
US
|
14.84 USD — |
-27.5
|
— — | — — | — — | — - | — — |
|
BlackRock CoRI Retirement Index
CORI2025
US
|
16.55 USD — |
+0.06
|
— — | — — | — — | — - | — — |
|
US Tech Computer
IXCO
US
|
25346.42 USD — |
+2.69
|
— — | 24782.25 USD — | 25455.98 USD — | 488 - | — — |
|
US Tech Austria Index
NQAT
US
|
2126.83 USD — |
+2.46
|
— — | 2079.69 USD — | 2139.83 USD — | — - | — — |
|
INVESCO EXCH TRDII
PSCI
US
|
166.15 USD — |
+3.91
|
— — | 162.6 USD — | 167.27 USD — | — - | — — |
|
S&P US Equity Risk Premium Inde
SPUSERPT
US
|
369.49 USD — |
+2.3
|
— — | 369.27 USD — | 371.46 USD — | — - | — — |
|
OMX Copenhagen Technology PI
CX10PI
US
|
5203.08 DKK 762.88 USD |
-1.04
|
— — | — — | — — | 8 - | — — |
|
OMX Stockholm Technology GI
SX10GI
US
|
2716.32 SEK 265.15 USD |
+0.45
|
— — | — — | — — | 36 - | — — |
|
ISHARES US ETF TR
COMT
US
|
35.26 USD — |
-1.94
|
— — | 34.87 USD — | 35.68 USD — | — - | — — |
|
INVESCO EXCH TRDII
PSCE
US
|
51.56 USD — |
+1.74
|
— — | 50.64 USD — | 51.99 USD — | — - | — — |
|
Russell 2000 Value Total Return
RUJTR
US
|
23862 USD — |
+2.41
|
— — | 23302.93 USD — | 23956.81 USD — | — - | — — |
|
S&P 500 Financials (Sector) (TR
SP500-40TR
US
|
1873.58 USD — |
+1.42
|
— — | 1847.38 USD — | 1882.78 USD — | — - | — — |
|
S&P US Equity Risk Premium Inde
SPUSERPP
US
|
192.96 USD — |
+2.27
|
— — | 192.82 USD — | 193.96 USD — | — - | — — |
|
OMX Copenhagen Investment Banki
CX302020PI
US
|
1840.05 DKK 269.79 USD |
+0.72
|
— — | — — | — — | 3 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020GI
US
|
2954.19 SEK 288.37 USD |
+2.1
|
— — | — — | — — | 12 - | — — |
|
Communication Services Select S
IXCX
US
|
560.83 USD — |
+2.42
|
— — | — — | — — | — - | — — |
|
US Tech Belgium Index
NQBE
US
|
2114.89 USD — |
+2.03
|
— — | 2071.95 USD — | 2116.59 USD — | — - | — — |
|
NYSE Arca Tech 100 Index (TR)
PSETR
US
|
12857.14 USD — |
+4.22
|
— — | — — | — — | — - | — — |
|
Russell 2000 Value
RUJ
US
|
3226.08 USD — |
+2.4
|
— — | 3184.25 USD — | 3238.9 USD — | — - | — — |
|
S&P 2-Year U.S. Treasury Note F
SPUST2TR
US
|
201.62 USD — |
-0.01
|
— — | 201.57 USD — | 201.64 USD — | — - | — — |
|
OMX Copenhagen Consumer Product
CX4020PI
US
|
4481.71 DKK 657.11 USD |
+2.49
|
— — | — — | — — | 6 - | — — |
|
United States Copper Index Fund
CPER-IV
US
|
38.22 USD — |
+1.76
|
— — | — — | — — | — - | — — |
|
US Tech Financial 100
IXF
US
|
7391.61 USD — |
+1.63
|
— — | 7310.94 USD — | 7439.11 USD — | 106 - | — — |
|
Russell 1000 Total Return
RUITR
US
|
26377.19 USD — |
+2.42
|
— — | 25965.03 USD — | 26474.13 USD — | — - | — — |
|
S&P U.S. Spin-Off Index
SPUSSOUP
US
|
953.97 USD — |
0
|
— — | 953.97 USD — | 999.16 USD — | — - | — — |
|
SGI Global Environment Total Re
WEXD
US
|
4248.9 USD — |
+4.64
|
— — | 4251.46 USD — | 4253.01 USD — | — - | — — |
|
OMX Copenhagen Software and Com
CX101010PI
US
|
4698.98 DKK 688.97 USD |
-1.04
|
— — | — — | — — | 7 - | — — |
|
OMX Stockholm Telecommunication
SX15GI
US
|
2405.57 SEK 234.81 USD |
+0.62
|
— — | — — | — — | 12 - | — — |
|
Energy Select Sector Index
IXE
US
|
1303.5 USD — |
+0.51
|
— — | — — | — — | — - | — — |
|
Russell 1000 Special Open Quote
RUISOQ
US
|
4054.3 USD — |
+0.88
|
— — | 4051.52 USD — | 4054.3 USD — | — - | — — |
|
S&P Ultra T-Bond Futures Excess
SPUSTUP
US
|
104.13 USD — |
+0.09
|
— — | 103.75 USD — | 104.07 USD — | — - | — — |
|
OMX Stockholm Telecommunication
SX151020GI
US
|
15100.14 SEK 1473.96 USD |
-0.2
|
— — | — — | — — | 4 - | — — |
|
Dow Jones U.S. Dividend 100 Ind
DJUSDIV
US
|
7539.96 USD — |
+1.3
|
— — | 7450.18 USD — | 7563.78 USD — | — - | — — |
|
Russell UK MID 150 USD
RUKM15UP
US
|
3777.9 USD — |
+1.04
|
— — | 3777.9 USD — | 3777.9 USD — | — - | — — |
