Ergebnisseite 7 für Land: Vereinigte Staaten Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (3582)
Alle Börsen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
iShares Core S&P Total U.S. Sto
ITOT-IV
US
|
162.37 USD — |
+1.15
|
— — | 160.52 USD — | 162.42 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
SPSIRETR
US
|
12474.1 USD — |
<0.01
|
— — | 12474.94 USD — | 12697.9 USD — | — - | — — |
|
First North Basic Materials PI
FN55PI
US
|
72.05 EUR 83.17 USD |
+0.81
|
— — | 71.37 EUR 82.38 USD | 72.54 EUR 83.73 USD | 28 - | — — |
|
Cboe Gold 10% ( 5% to 15%) Buff
GLDBUF
US
|
3224.17 USD — |
+0.44
|
— — | 3222.05 USD — | 3226.48 USD — | — - | — — |
|
Short MSCI EAFE ProShares (Intr
EFZ-IV
US
|
23.12 USD — |
-1.76
|
— — | 23.1 USD — | 23.54 USD — | — - | — — |
|
US Tech OMX US Water
GRNWATUSL
US
|
4237.07 USD — |
+2.23
|
— — | 4201.22 USD — | 4237.07 USD — | — - | — — |
|
S&P Select Sector Capped 20% In
SPSUIN
US
|
937.89 USD — |
+2.87
|
— — | 911.77 USD — | 938.09 USD — | — - | — — |
|
First North Financials PI
FN30PI
US
|
1546.13 EUR 1784.75 USD |
+0.54
|
— — | 1538.78 EUR 1776.27 USD | 1560.25 EUR 1801.05 USD | 20 - | — — |
|
S&P EuroUSA 50 ESG Select Equal
SPT5ESEP
US
|
3598.6 EUR 4153.99 USD |
+1.57
|
— — | 3533.11 EUR 4078.39 USD | 3599.96 EUR 4155.56 USD | — - | — — |
|
First North Health Care PI
FN20PI
US
|
528.19 EUR 609.71 USD |
+0.38
|
— — | 526.09 EUR 607.28 USD | 532.23 EUR 614.37 USD | 113 - | — — |
|
Invesco Aerospace Defense ETF
PPA-IV
US
|
155.59 USD — |
+1.58
|
— — | 153.17 USD — | 155.83 USD — | — - | — — |
|
Russell 3000 Total Return
RUATR
US
|
25132.44 USD — |
+1.61
|
— — | 24940.78 USD — | 25134.19 USD — | — - | — — |
|
First North Industrials PI
FN50PI
US
|
2574.23 EUR 2971.52 USD |
+0.31
|
— — | 2564.8 EUR 2960.64 USD | 2587.67 EUR 2987.04 USD | 91 - | — — |
|
BlackRock ESG U.S. 5% Index ER
BESGUVCX
US
|
960.29 USD — |
0
|
— — | 960.29 USD — | 960.29 USD — | — - | — — |
|
Northern Trust ESG & Climate In
NORW-IV
US
|
36.29 USD — |
+1.64
|
— — | 36.23 USD — | 36.35 USD — | — - | — — |
|
S&P International 700
SPTEST2
US
|
2282.26 USD — |
+1.95
|
— — | 2238.45 USD — | 2282.6 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGLD-IV
US
|
19.16 USD — |
+2.86
|
— — | 18.62 USD — | 19.21 USD — | — - | — — |
|
First North Energy PI
FN60PI
US
|
78.11 EUR 90.16 USD |
-0.11
|
— — | 77.28 EUR 89.21 USD | 80.42 EUR 92.83 USD | 16 - | — — |
|
S&P 400 Mid OpenCloseHighLow Av
MIA
US
|
3590.6 USD — |
-1.65
|
— — | 3590.6 USD — | 3650.66 USD — | — - | — — |
|
CBOE S&P 500 5% Put Protection
PPUT
US
|
2152.29 USD — |
+0.78
|
— — | 2141.61 USD — | 2152.29 USD — | — - | — — |
|
S&P Target Risk Conservative In
SPTGCU
US
|
142.17 USD — |
+0.64
|
— — | 141.26 USD — | 142.19 USD — | — - | — — |
|
First North Technology PI
FN10PI
US
|
2236.71 EUR 2581.91 USD |
+0.29
|
— — | 2225.86 EUR 2569.39 USD | 2246.59 EUR 2593.31 USD | 120 - | — — |
|
Goldman Sachs and Co/GSAM GS
GSC-IV
US
|
61.82 USD — |
+1.34
|
— — | 61 USD — | 61.82 USD — | — - | — — |
|
iSHARES RUSSELL 1000 GROWTH (Un
IWF-IV
US
|
113.06 USD — |
+1.19
|
— — | 111.73 USD — | 113.15 USD — | — - | — — |
|
S&P 400
MID
US
|
3681.75 USD — |
+2.2
|
— — | 3602.5 USD — | 3682.25 USD — | — - | — — |
|
Russell Europe SMID 300 USD
RUESM3U
US
|
3186.01 USD — |
+1.25
|
— — | 3149.66 USD — | 3193.3 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGL-IV
US
|
44.43 USD — |
+2.83
|
— — | 44.41 USD — | 44.58 USD — | — - | — — |
|
First North Utilities PI
FN65PI
US
|
2494.74 EUR 2879.76 USD |
+3.26
|
— — | 2434.97 EUR 2810.77 USD | 2520.19 EUR 2909.14 USD | 4 - | — — |
|
S&P 400 Mid HighLow Average Ind
MIH
US
|
3590.6 USD — |
-1.65
|
— — | 3590.6 USD — | 3590.6 USD — | — - | — — |
|
US Tech HANDL Base TR Index
NQ7HANDLT
US
|
1729.16 USD — |
+0.78
|
— — | 1723.22 USD — | 1729.2 USD — | — - | — — |
|
Private Equity Total Return Ind
PRIVEX
US
|
3722.39 EUR 4296.88 USD |
+1.71
|
— — | 3647.84 EUR 4210.83 USD | 3722.39 EUR 4296.88 USD | — - | — — |
|
S&P Total Market Index (TMI) In
SPTMHCUP
US
|
6719.72 USD — |
+3.01
|
— — | 6627.12 USD — | 6719.72 USD — | — - | — — |
|
OMX Stockholm Consumer Staples
SX45PI
US
|
1387.96 SEK 135.48 USD |
-0.36
|
— — | 1387.09 SEK 135.4 USD | 1396.3 SEK 136.3 USD | 8 - | — — |
|
IDB IndexAmericas 50 Net Total
IDB50N
US
|
3742.42 USD — |
0
|
— — | 3742.42 USD — | 3742.42 USD — | — - | — — |
|
Morningstar US Industrials Sect
MIS
US
|
12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
|
US Tech Asia Index
NQASIA
US
|
2148.96 USD — |
+2.1
|
— — | 2119.56 USD — | 2166.45 USD — | — - | — — |
|
Private Equity Total Return Ind
PRIVEXD
US
|
3309.64 USD — |
+2.12
|
— — | 3238.34 USD — | 3311.75 USD — | — - | — — |
|
S&P Total Market Index (TMI) He
SPTMINUP
US
|
7710.92 USD — |
+0.93
|
— — | 7665.07 USD — | 7721.04 USD — | — - | — — |
|
OMX Stockholm Health Care GI
SX20GI
US
|
5657.85 SEK 552.28 USD |
-0.5
|
— — | 5653.56 SEK 551.86 USD | 5755.76 SEK 561.83 USD | 58 - | — — |
|
IDB IndexAmericas 50 Stability
IDBTVER
US
|
1281.14 USD — |
0
|
— — | 1281.14 USD — | 1281.14 USD — | — - | — — |
|
US Tech Asia TR Index
NQASIAT
US
|
2990.79 USD — |
+2.1
|
— — | 2949.86 USD — | 3015.13 USD — | — - | — — |
|
Private Equity Index (USD)
PRIVEXPD
US
|
1996.71 USD — |
+2.16
|
— — | 1952.65 USD — | 1996.92 USD — | — - | — — |
|
S&P 1000 (TR)
SPTR1000
US
|
31971.29 USD — |
+2.05
|
— — | 31327.57 USD — | 31942.3 USD — | — - | — — |
|
OMX Copenhagen Chemicals PI
CX5520PI
US
|
2523.02 DKK 369.93 USD |
+0.22
|
— — | 2501.17 DKK 366.72 USD | 2525.75 DKK 370.33 USD | 1 - | — — |
|
OMX Stockholm Consumer Discreti
SX40GI
US
|
1174.47 SEK 114.64 USD |
+0.22
|
— — | 1169.25 SEK 114.13 USD | 1179.12 SEK 115.1 USD | 59 - | — — |
|
iSHARES S&P RUSSELL 2000 VALUE
IWN-IV
US
|
213.19 USD — |
+1.13
|
— — | 210.81 USD — | 213.22 USD — | — - | — — |
|
Russell 1000
RUI
US
|
4087.51 USD — |
+1.71
|
— — | 4051.78 USD — | 4089.3 USD — | — - | — — |
|
S&P Target Risk Moderate Index
SPTGMU
US
|
158.42 USD — |
+0.81
|
— — | 157.14 USD — | 158.45 USD — | — - | — — |
|
OMX Copenhagen Financials PI
CX30PI
US
|
4214.04 DKK 617.87 USD |
+1.9
|
— — | 4157.1 DKK 609.52 USD | 4216.54 DKK 618.23 USD | 26 - | — — |
|
OMX Stockholm Insurance GI
SX3030GI
US
|
1879.62 SEK 183.47 USD |
+1.08
|
— — | 1847.13 SEK 180.3 USD | 1883.34 SEK 183.84 USD | — - | — — |
|
BVP US Tech Emerging Cloud Index
EMCLOUD
US
|
1987 USD — |
+0.88
|
— — | 1969.02 USD — | 2001.82 USD — | — - | — — |
|
Northern Trust Disciplined Dura
IWML-IV
US
|
34.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settlement Value for the S&P 40
MIV
US
|
3578.7 USD — |
0
|
— — | 3578.7 USD — | 3578.7 USD — | — - | — — |
|
OMX Copenhagen Health Care PI
CX20PI
US
|
4479.06 DKK 656.72 USD |
+0.87
|
— — | 4455.31 DKK 653.24 USD | 4534.38 DKK 664.84 USD | 19 - | — — |
|
OMX Stockholm Insurance PI
SX3030PI
US
|
1566.65 SEK 152.92 USD |
+1.08
|
— — | 1539.57 SEK 150.28 USD | 1569.75 SEK 153.23 USD | — - | — — |
|
The 3D Printing ETF IOPV
PRNT-IV
US
|
23.86 USD — |
+0.85
|
— — | 23.69 USD — | 23.89 USD — | — - | — — |
|
S&P UNITED KINGDOM (GBP)
SPUK
US
|
2177.59 GBP 2891.89 USD |
+0.71
|
— — | 2158.58 GBP 2866.64 USD | 2181.36 GBP 2896.89 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGA-IV
US
|
124.12 USD — |
-3.43
|
— — | 123.24 USD — | 128.52 USD — | — - | — — |
|
OMX Copenhagen Energy PI
CX60PI
US
|
7680.12 DKK 1126.07 USD |
-0.81
|
— — | 7624.77 DKK 1117.95 USD | 7753.91 DKK 1136.89 USD | 4 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030GI
US
|
9734.1 SEK 950.17 USD |
0
|
— — | 9734.1 SEK 950.17 USD | 9734.1 SEK 950.17 USD | 32 - | — — |
|
Materials Select Sector Index
IXB
US
|
1121.9 USD — |
+1.56
|
— — | 1112.13 USD — | 1124.21 USD — | — - | — — |
|
US Tech Australia Financials Lar
NQAU30LM
US
|
1388.86 USD — |
-0.74
|
— — | 1375.61 USD — | 1391.07 USD — | 12 - | — — |
|
NYSE Arca Tech 100 Index
PSE
US
|
10023.84 USD — |
+2.86
|
— — | 9745.17 USD — | 10023.84 USD — | — - | — — |
|
Russell RAFI US Index
RUFUSUSD
US
|
5645.49 USD — |
+1.33
|
— — | 5571.39 USD — | 5647.68 USD — | — - | — — |
|
OMX Copenhagen Real Estate PI
CX35PI
US
|
1962.02 DKK 287.67 USD |
+1.04
|
— — | 1952.96 DKK 286.34 USD | 1969.84 DKK 288.82 USD | 7 - | — — |
|
OMX Stockholm Real Estate GI
SX35GI
US
|
3888.34 SEK 379.55 USD |
+1.68
|
— — | 3810.82 SEK 371.98 USD | 3890.68 SEK 379.78 USD | 44 - | — — |
|
Cboe Implied Correlation Index
COR3M
US
|
15.96 USD — |
-22.03
|
— — | 15.62 USD — | 17.5 USD — | — - | — — |
|
BlackRock CoRI Retirement Index
CORI2025
US
|
16.54 USD — |
0
|
— — | 16.54 USD — | 16.54 USD — | — - | — — |
|
US Tech Computer
IXCO
US
|
25132.44 USD — |
+1.82
|
— — | 24782.25 USD — | 25201.78 USD — | 488 - | — — |
|
US Tech Austria Index
NQAT
US
|
2135.95 USD — |
+2.9
|
— — | 2079.69 USD — | 2136.49 USD — | — - | — — |
|
INVESCO EXCH TRDII
PSCI
US
|
164.34 USD — |
+2.78
|
— — | 162.6 USD — | 164.34 USD — | — - | — — |
|
S&P US Equity Risk Premium Inde
SPUSERPT
US
|
366.75 USD — |
+1.54
|
— — | 359.99 USD — | 367.06 USD — | — - | — — |
|
OMX Copenhagen Technology PI
CX10PI
US
|
5236.38 DKK 767.76 USD |
-0.4
|
— — | 5209.84 DKK 763.87 USD | 5300.52 DKK 777.17 USD | 8 - | — — |
|
OMX Stockholm Technology GI
SX10GI
US
|
2723.6 SEK 265.86 USD |
+0.72
|
— — | 2698.42 SEK 263.4 USD | 2733.2 SEK 266.79 USD | 36 - | — — |
|
ISHARES US ETF TR
COMT
US
|
35.45 USD — |
-1.43
|
— — | 35.12 USD — | 35.5 USD — | — - | — — |
|
INVESCO EXCH TRDII
PSCE
US
|
51.46 USD — |
+1.54
|
— — | 50.64 USD — | 51.58 USD — | — - | — — |
|
Russell 2000 Value Total Return
RUJTR
US
|
23675.09 USD — |
+1.61
|
— — | 23302.93 USD — | 23675.94 USD — | — - | — — |
|
S&P 500 Financials (Sector) (TR
SP500-40TR
US
|
1865.63 USD — |
+0.99
|
— — | 1847.38 USD — | 1865.63 USD — | — - | — — |
|
S&P US Equity Risk Premium Inde
SPUSERPP
US
|
191.52 USD — |
+1.51
|
— — | 188 USD — | 191.69 USD — | — - | — — |
|
OMX Copenhagen Investment Banki
CX302020PI
US
|
1826.96 DKK 267.87 USD |
0
|
— — | 1826.96 DKK 267.87 USD | 1826.96 DKK 267.87 USD | 3 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020GI
US
|
2893.44 SEK 282.44 USD |
0
|
— — | 2893.44 SEK 282.44 USD | 2893.44 SEK 282.44 USD | 12 - | — — |
|
Communication Services Select S
IXCX
US
|
560.03 USD — |
+2.28
|
— — | 547.57 USD — | 561.56 USD — | — - | — — |
|
US Tech Belgium Index
NQBE
US
|
2100.84 USD — |
+1.35
|
— — | 2071.95 USD — | 2108.4 USD — | — - | — — |
|
NYSE Arca Tech 100 Index (TR)
PSETR
US
|
12674.95 USD — |
+2.74
|
— — | 12336.77 USD — | 12674.95 USD — | — - | — — |
|
Russell 2000 Value
RUJ
US
|
3200.81 USD — |
+1.6
|
— — | 3184.25 USD — | 3200.92 USD — | — - | — — |
|
S&P 2-Year U.S. Treasury Note F
SPUST2TR
US
|
201.61 USD — |
-0.02
|
— — | 201.61 USD — | 201.78 USD — | — - | — — |
|
OMX Copenhagen Consumer Product
CX4020PI
US
|
4478.4 DKK 656.63 USD |
+2.42
|
— — | 4420.91 DKK 648.2 USD | 4509.47 DKK 661.18 USD | 6 - | — — |
|
United States Copper Index Fund
CPER-IV
US
|
38.12 USD — |
+1.49
|
— — | 38.09 USD — | 38.14 USD — | — - | — — |
|
US Tech Financial 100
IXF
US
|
7361.85 USD — |
+1.22
|
— — | 7310.94 USD — | 7370.06 USD — | 106 - | — — |
|
Russell 1000 Total Return
RUITR
US
|
26167.44 USD — |
+1.61
|
— — | 25965.03 USD — | 26169.52 USD — | — - | — — |
|
S&P U.S. Spin-Off Index
SPUSSOUP
US
|
978.89 USD — |
+2.61
|
— — | 953.97 USD — | 976.9 USD — | — - | — — |
|
SGI Global Environment Total Re
WEXD
US
|
4204.28 USD — |
+3.54
|
— — | 4059.7 USD — | 4205.27 USD — | — - | — — |
|
OMX Copenhagen Software and Com
CX101010PI
US
|
4748.17 DKK 696.18 USD |
0
|
— — | 4748.17 DKK 696.18 USD | 4748.17 DKK 696.18 USD | 7 - | — — |
|
OMX Stockholm Telecommunication
SX15GI
US
|
2407.49 SEK 235 USD |
+0.7
|
— — | 2372.45 SEK 231.58 USD | 2409.74 SEK 235.22 USD | 12 - | — — |
|
Energy Select Sector Index
IXE
US
|
1296.29 USD — |
-0.04
|
— — | 1280.24 USD — | 1300.01 USD — | — - | — — |
|
Russell 1000 Special Open Quote
RUISOQ
US
|
4054.3 USD — |
+0.88
|
— — | 4051.52 USD — | 4054.3 USD — | — - | — — |
|
S&P Ultra T-Bond Futures Excess
SPUSTUP
US
|
104.25 USD — |
+0.2
|
— — | 103.63 USD — | 104.48 USD — | — - | — — |
|
OMX Stockholm Telecommunication
SX151020GI
US
|
15130.24 SEK 1476.9 USD |
0
|
— — | 15130.24 SEK 1476.9 USD | 15130.24 SEK 1476.9 USD | 4 - | — — |
|
Dow Jones U.S. Dividend 100 Ind
DJUSDIV
US
|
7496.75 USD — |
+0.72
|
— — | 7450.18 USD — | 7504.59 USD — | — - | — — |
|
Russell UK MID 150 USD
RUKM15UP
US
|
3738.84 USD — |
0
|
— — | 3738.84 USD — | 3738.84 USD — | — - | — — |
