Ergebnisseite 7 für Land: Vereinigte Staaten Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (3582)
Alle Börsen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
iShares Core S&P Total U.S. Sto
ITOT-IV
US
|
163.31 USD — |
-0.71
|
— — | 162.95 USD — | 164.47 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRETR
US
|
12824.49 USD — |
-0.82
|
— — | 12716 USD — | 12934.93 USD — | — - | — — |
|
First North Basic Materials PI
FN55PI
US
|
71.16 EUR 82.14 USD |
-0.65
|
— — | 71.16 EUR 82.14 USD | 72.19 EUR 83.33 USD | 28 - | — — |
|
Cboe Gold 10% ( 5% to 15%) Buff
GLDBUF
US
|
3218.97 USD — |
+0.27
|
— — | 3218.52 USD — | 3226.48 USD — | — - | — — |
|
Short MSCI EAFE ProShares (Intr
EFZ-IV
US
|
23.06 USD — |
+1.04
|
— — | 22.83 USD — | 23.07 USD — | — - | — — |
|
US Tech OMX US Water
GRNWATUSL
US
|
4242.3 USD — |
-0.79
|
— — | 4220.17 USD — | 4254.56 USD — | — - | — — |
|
S&P Select Sector Capped 20% In
SPSUIN
US
|
938.08 USD — |
-0.86
|
— — | 934.18 USD — | 946.3 USD — | — - | — — |
|
First North Financials PI
FN30PI
US
|
1538.09 EUR 1775.47 USD |
-0.61
|
— — | 1533.87 EUR 1770.6 USD | 1560.13 EUR 1800.91 USD | 20 - | — — |
|
S&P EuroUSA 50 ESG Select Equal
SPT5ESEP
US
|
3631.2 EUR 4191.62 USD |
+0.6
|
— — | 3605.47 EUR 4161.92 USD | 3653.01 EUR 4216.8 USD | — - | — — |
|
First North Health Care PI
FN20PI
US
|
527.88 EUR 609.35 USD |
-0.36
|
— — | 527.47 EUR 608.88 USD | 534.78 EUR 617.31 USD | 113 - | — — |
|
Invesco Aerospace Defense ETF
PPA-IV
US
|
159.68 USD — |
+0.23
|
— — | 158.91 USD — | 160.98 USD — | — - | — — |
|
Russell 3000 Total Return
RUATR
US
|
25142.12 USD — |
-0.78
|
— — | 25112.6 USD — | 25315.95 USD — | — - | — — |
|
First North Industrials PI
FN50PI
US
|
2558.24 EUR 2953.06 USD |
-0.44
|
— — | 2558.22 EUR 2953.04 USD | 2583.67 EUR 2982.42 USD | 91 - | — — |
|
BlackRock ESG U.S. 5% Index ER
BESGUVCX
US
|
964.44 USD — |
0
|
— — | 964.44 USD — | 964.44 USD — | — - | — — |
|
Northern Trust ESG & Climate In
NORW-IV
US
|
36.04 USD — |
-1.18
|
— — | 35.89 USD — | 36.2 USD — | — - | — — |
|
S&P International 700
SPTEST2
US
|
2295.65 USD — |
+0.26
|
— — | 2289.53 USD — | 2319.83 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGLD-IV
US
|
18.23 USD — |
-5.66
|
— — | 18.23 USD — | 19.32 USD — | — - | — — |
|
First North Energy PI
FN60PI
US
|
80.04 EUR 92.39 USD |
+2.77
|
— — | 79.3 EUR 91.54 USD | 81.15 EUR 93.67 USD | 16 - | — — |
|
S&P 400 Mid OpenCloseHighLow Av
MIA
US
|
3681.82 USD — |
+2.54
|
— — | 3681.82 USD — | 3681.82 USD — | — - | — — |
|
CBOE S&P 500 5% Put Protection
PPUT
US
|
2148.56 USD — |
-0.65
|
— — | 2147.59 USD — | 2160.41 USD — | — - | — — |
|
S&P Target Risk Conservative In
SPTGCU
US
|
141.26 USD — |
-0.8
|
— — | 141.23 USD — | 142.4 USD — | — - | — — |
|
First North Technology PI
FN10PI
US
|
2231.46 EUR 2575.85 USD |
-0.11
|
— — | 2230 EUR 2574.17 USD | 2254.53 EUR 2602.48 USD | 120 - | — — |
|
Goldman Sachs and Co/GSAM GS
GSC-IV
US
|
62.34 USD — |
-0.91
|
— — | 62.14 USD — | 62.94 USD — | — - | — — |
|
iSHARES RUSSELL 1000 GROWTH (Un
IWF-IV
US
|
113.8 USD — |
-1.03
|
— — | 113.41 USD — | 115.11 USD — | — - | — — |
|
S&P 400
MID
US
|
3688.03 USD — |
-0.73
|
— — | 3671.57 USD — | 3705.18 USD — | — - | — — |
|
Russell Europe SMID 300 USD
RUESM3U
US
|
3178.99 USD — |
-0.28
|
— — | 3178.68 USD — | 3225.48 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGL-IV
US
|
42.31 USD — |
-5.6
|
— — | 42.29 USD — | 43.02 USD — | — - | — — |
|
First North Utilities PI
FN65PI
US
|
2512.25 EUR 2899.98 USD |
+0.81
|
— — | 2368.36 EUR 2733.88 USD | 2544.7 EUR 2937.44 USD | 4 - | — — |
|
S&P 400 Mid HighLow Average Ind
MIH
US
|
3681.82 USD — |
+2.54
|
— — | 3681.82 USD — | 3681.82 USD — | — - | — — |
|
US Tech HANDL Base TR Index
NQ7HANDLT
US
|
1725.64 USD — |
-0.63
|
— — | 1724.27 USD — | 1729.4 USD — | — - | — — |
|
Private Equity Total Return Ind
PRIVEX
US
|
3743.7 EUR 4321.48 USD |
+0.07
|
— — | 3726.08 EUR 4301.14 USD | 3764.83 EUR 4345.87 USD | — - | — — |
|
S&P Total Market Index (TMI) In
SPTMHCUP
US
|
6722.35 USD — |
-0.94
|
— — | 6697.89 USD — | 6764.24 USD — | — - | — — |
|
OMX Stockholm Consumer Staples
SX45PI
US
|
1398.55 SEK 136.52 USD |
+0.54
|
— — | 1393.36 SEK 136.01 USD | 1404.81 SEK 137.13 USD | 8 - | — — |
|
IDB IndexAmericas 50 Net Total
IDB50N
US
|
3742.42 USD — |
0
|
— — | 3742.42 USD — | 3742.42 USD — | — - | — — |
|
Morningstar US Industrials Sect
MIS
US
|
12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
|
US Tech Asia Index
NQASIA
US
|
2184.71 USD — |
+1.77
|
— — | 2172.83 USD — | 2197.83 USD — | — - | — — |
|
Private Equity Total Return Ind
PRIVEXD
US
|
3316.51 USD — |
-0.34
|
— — | 3306.22 USD — | 3348.25 USD — | — - | — — |
|
S&P Total Market Index (TMI) He
SPTMINUP
US
|
7764.05 USD — |
-0.46
|
— — | 7722.98 USD — | 7791.02 USD — | — - | — — |
|
OMX Stockholm Health Care GI
SX20GI
US
|
5625.41 SEK 549.11 USD |
-1
|
— — | 5617.95 SEK 548.38 USD | 5681.6 SEK 554.59 USD | 58 - | — — |
|
IDB IndexAmericas 50 Stability
IDBTVER
US
|
1281.14 USD — |
0
|
— — | 1281.14 USD — | 1281.14 USD — | — - | — — |
|
US Tech Asia TR Index
NQASIAT
US
|
3040.64 USD — |
+1.78
|
— — | 3024.11 USD — | 3058.9 USD — | — - | — — |
|
Private Equity Index (USD)
PRIVEXPD
US
|
1999.69 USD — |
-0.34
|
— — | 1993.31 USD — | 2018.65 USD — | — - | — — |
|
S&P 1000 (TR)
SPTR1000
US
|
32029.95 USD — |
-0.79
|
— — | 31894.74 USD — | 32283.76 USD — | — - | — — |
|
OMX Copenhagen Chemicals PI
CX5520PI
US
|
2454.75 DKK 359.92 USD |
-2.18
|
— — | 2454.75 DKK 359.92 USD | 2531.21 DKK 371.13 USD | 1 - | — — |
|
OMX Stockholm Consumer Discreti
SX40GI
US
|
1185.35 SEK 115.71 USD |
+0.78
|
— — | 1178.82 SEK 115.07 USD | 1190.32 SEK 116.19 USD | 59 - | — — |
|
iSHARES S&P RUSSELL 2000 VALUE
IWN-IV
US
|
213.62 USD — |
-1.05
|
— — | 212.93 USD — | 215.88 USD — | — - | — — |
|
Russell 1000
RUI
US
|
4091.53 USD — |
-0.6
|
— — | 4079.55 USD — | 4112.44 USD — | — - | — — |
|
S&P Target Risk Moderate Index
SPTGMU
US
|
157.5 USD — |
-0.82
|
— — | 157.45 USD — | 158.8 USD — | — - | — — |
|
OMX Copenhagen Financials PI
CX30PI
US
|
4264.28 DKK 625.23 USD |
+1.4
|
— — | 4229.71 DKK 620.16 USD | 4274.22 DKK 626.69 USD | 26 - | — — |
|
OMX Stockholm Insurance GI
SX3030GI
US
|
1887.97 SEK 184.29 USD |
+0.98
|
— — | 1868.18 SEK 182.36 USD | 1891.64 SEK 184.65 USD | — - | — — |
|
BVP US Tech Emerging Cloud Index
EMCLOUD
US
|
1978.88 USD — |
-1.36
|
— — | 1947.51 USD — | 2008.57 USD — | — - | — — |
|
Northern Trust Disciplined Dura
IWML-IV
US
|
34.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settlement Value for the S&P 40
MIV
US
|
3648.42 USD — |
0
|
— — | 3648.42 USD — | 3648.42 USD — | — - | — — |
|
OMX Copenhagen Health Care PI
CX20PI
US
|
4445.06 DKK 651.74 USD |
-0.93
|
— — | 4445.06 DKK 651.74 USD | 4534.35 DKK 664.83 USD | 19 - | — — |
|
OMX Stockholm Insurance PI
SX3030PI
US
|
1573.61 SEK 153.6 USD |
+0.98
|
— — | 1557.11 SEK 151.99 USD | 1576.67 SEK 153.9 USD | — - | — — |
|
The 3D Printing ETF IOPV
PRNT-IV
US
|
24.16 USD — |
-0.31
|
— — | 24.09 USD — | 24.38 USD — | — - | — — |
|
S&P UNITED KINGDOM (GBP)
SPUK
US
|
2176.04 GBP 2889.83 USD |
-0.32
|
— — | 2176.02 GBP 2889.8 USD | 2201.36 GBP 2923.45 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGA-IV
US
|
121.38 USD — |
-1.08
|
— — | 119.08 USD — | 122.7 USD — | — - | — — |
|
OMX Copenhagen Energy PI
CX60PI
US
|
7326.12 DKK 1074.16 USD |
-4.06
|
— — | 7326.12 DKK 1074.16 USD | 7669.07 DKK 1124.45 USD | 4 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030GI
US
|
9629.99 SEK 940.01 USD |
-1.73
|
— — | 9629.99 SEK 940.01 USD | 9629.99 SEK 940.01 USD | 32 - | — — |
|
Materials Select Sector Index
IXB
US
|
1116.51 USD — |
-0.79
|
— — | 1110.85 USD — | 1119.67 USD — | — - | — — |
|
US Tech Australia Financials Lar
NQAU30LM
US
|
1394.72 USD — |
+0.35
|
— — | 1391.67 USD — | 1416.2 USD — | 12 - | — — |
|
NYSE Arca Tech 100 Index
PSE
US
|
10126.39 USD — |
-0.29
|
— — | 10047.96 USD — | 10211.22 USD — | — - | — — |
|
Russell RAFI US Index
RUFUSUSD
US
|
5662.16 USD — |
-0.42
|
— — | 5644.61 USD — | 5670.25 USD — | — - | — — |
|
OMX Copenhagen Real Estate PI
CX35PI
US
|
1963.38 DKK 287.87 USD |
+0.14
|
— — | 1952.44 DKK 286.27 USD | 1971.94 DKK 289.13 USD | 7 - | — — |
|
OMX Stockholm Real Estate GI
SX35GI
US
|
3896.86 SEK 380.38 USD |
+0.37
|
— — | 3885.48 SEK 379.27 USD | 3933.74 SEK 383.98 USD | 44 - | — — |
|
Cboe Implied Correlation Index
COR3M
US
|
15.52 USD — |
+4.58
|
— — | 14.51 USD — | 16.36 USD — | — - | — — |
|
BlackRock CoRI Retirement Index
CORI2025
US
|
16.55 USD — |
0
|
— — | 16.55 USD — | 16.55 USD — | — - | — — |
|
US Tech Computer
IXCO
US
|
24917.68 USD — |
-1.69
|
— — | 24911.26 USD — | 25388.5 USD — | 488 - | — — |
|
US Tech Austria Index
NQAT
US
|
2152.82 USD — |
+1.22
|
— — | 2135.53 USD — | 2187.45 USD — | — - | — — |
|
INVESCO EXCH TRDII
PSCI
US
|
164.23 USD — |
-1.16
|
— — | 164.01 USD — | 165.35 USD — | — - | — — |
|
S&P US Equity Risk Premium Inde
SPUSERPT
US
|
372.42 USD — |
+0.79
|
— — | 368.68 USD — | 374.01 USD — | — - | — — |
|
OMX Copenhagen Technology PI
CX10PI
US
|
5130.71 DKK 752.27 USD |
-1.39
|
— — | 5089.99 DKK 746.3 USD | 5235.18 DKK 767.59 USD | 8 - | — — |
|
OMX Stockholm Technology GI
SX10GI
US
|
2733.8 SEK 266.85 USD |
+0.64
|
— — | 2724.27 SEK 265.92 USD | 2749.88 SEK 268.42 USD | 36 - | — — |
|
ISHARES US ETF TR
COMT
US
|
34.9 USD — |
-1.02
|
— — | 34.43 USD — | 34.95 USD — | — - | — — |
|
INVESCO EXCH TRDII
PSCE
US
|
51.45 USD — |
-0.29
|
— — | 50.06 USD — | 51.69 USD — | — - | — — |
|
Russell 2000 Value Total Return
RUJTR
US
|
23627.13 USD — |
-0.98
|
— — | 23545.94 USD — | 23864.56 USD — | — - | — — |
|
S&P 500 Financials (Sector) (TR
SP500-40TR
US
|
1877.78 USD — |
+0.22
|
— — | 1870.17 USD — | 1882.43 USD — | — - | — — |
|
S&P US Equity Risk Premium Inde
SPUSERPP
US
|
194.47 USD — |
+0.78
|
— — | 192.51 USD — | 195.3 USD — | — - | — — |
|
OMX Copenhagen Investment Banki
CX302020PI
US
|
1855.81 DKK 272.1 USD |
+0.86
|
— — | 1855.81 DKK 272.1 USD | 1855.81 DKK 272.1 USD | 3 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020GI
US
|
3000.42 SEK 292.88 USD |
+1.56
|
— — | 3000.42 SEK 292.88 USD | 3000.42 SEK 292.88 USD | 12 - | — — |
|
Communication Services Select S
IXCX
US
|
559.06 USD — |
-0.32
|
— — | 556.76 USD — | 561.65 USD — | — - | — — |
|
US Tech Belgium Index
NQBE
US
|
2121.59 USD — |
+0.32
|
— — | 2119 USD — | 2139.7 USD — | — - | — — |
|
NYSE Arca Tech 100 Index (TR)
PSETR
US
|
12785.43 USD — |
-0.56
|
— — | 12722.14 USD — | 12926 USD — | — - | — — |
|
Russell 2000 Value
RUJ
US
|
3193.98 USD — |
-1
|
— — | 3183.01 USD — | 3207.93 USD — | — - | — — |
|
S&P 2-Year U.S. Treasury Note F
SPUST2TR
US
|
200.87 USD — |
-0.37
|
— — | 200.85 USD — | 201.66 USD — | — - | — — |
|
OMX Copenhagen Consumer Product
CX4020PI
US
|
4635.75 DKK 679.7 USD |
+3.44
|
— — | 4500.09 DKK 659.81 USD | 4662.31 DKK 683.59 USD | 6 - | — — |
|
United States Copper Index Fund
CPER-IV
US
|
37.63 USD — |
-1.53
|
— — | 37.63 USD — | 37.88 USD — | — - | — — |
|
US Tech Financial 100
IXF
US
|
7341.85 USD — |
-0.67
|
— — | 7321.51 USD — | 7382.12 USD — | 106 - | — — |
|
Russell 1000 Total Return
RUITR
US
|
26175.53 USD — |
-0.76
|
— — | 26145.66 USD — | 26356.39 USD — | — - | — — |
|
S&P U.S. Spin-Off Index
SPUSSOUP
US
|
980.76 USD — |
-1.22
|
— — | 975.9 USD — | 985.92 USD — | — - | — — |
|
SGI Global Environment Total Re
WEXD
US
|
4214.08 USD — |
-0.82
|
— — | 4209.3 USD — | 4284.89 USD — | — - | — — |
|
OMX Copenhagen Software and Com
CX101010PI
US
|
4633.62 DKK 679.39 USD |
-1.39
|
— — | 4633.62 DKK 679.39 USD | 4633.62 DKK 679.39 USD | 7 - | — — |
|
OMX Stockholm Telecommunication
SX15GI
US
|
2405.87 SEK 234.84 USD |
+0.01
|
— — | 2405.77 SEK 234.83 USD | 2421.2 SEK 236.34 USD | 12 - | — — |
|
Energy Select Sector Index
IXE
US
|
1306.12 USD — |
+0.2
|
— — | 1271.86 USD — | 1306.51 USD — | — - | — — |
|
Russell 1000 Special Open Quote
RUISOQ
US
|
4089.63 USD — |
-0.64
|
— — | 4089.63 USD — | 4100.09 USD — | — - | — — |
|
S&P Ultra T-Bond Futures Excess
SPUSTUP
US
|
102.36 USD — |
-1.7
|
— — | 102.33 USD — | 104.22 USD — | — - | — — |
|
OMX Stockholm Telecommunication
SX151020GI
US
|
15120.98 SEK 1475.99 USD |
+0.14
|
— — | 15120.98 SEK 1475.99 USD | 15120.98 SEK 1475.99 USD | 4 - | — — |
|
Dow Jones U.S. Dividend 100 Ind
DJUSDIV
US
|
7534.03 USD — |
-0.08
|
— — | 7482.15 USD — | 7540.1 USD — | — - | — — |
|
Russell UK MID 150 USD
RUKM15UP
US
|
3777.9 USD — |
0
|
— — | 3777.9 USD — | 3777.9 USD — | — - | — — |
