Bourse : Vienna Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- L'Autriche (110)
Vienna (110)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (110)
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (110)
- Services financiers (105)
- Immobilier (35)
- Biens de consommation défensifs (59)
- Soins de santé (85)
- Services aux collectivités (34)
- Services de communication (67)
- Énergie (21)
- Produits industriels (153)
- Technologie (101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (13)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (1)
- Fabrication de textiles (1)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (4)
- Services Personnels (2)
- Restaurants (6)
- Vêtements au détail (6)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (6)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (7)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mayr-Melnhof Karton AG MMK.VI | $77.4 84.61 USD |
+1.71
|
$1.55B 1.69B USD | $647 707.26 USD | $76.5 83.62 USD | $77.4 84.61 USD | $1.55B 1.69B USD | 32.25 | $2.4 2.62 USD | |
| Polytec Holding AG PYT.VI | $2.55 2.79 USD |
0
|
$56.09M 61.31M USD | $13.55K 14.81K USD | $2.49 2.72 USD | $2.55 2.79 USD | $56.09M 61.31M USD | 0 | -$0.56 -0.6 USD | |
| Amazon.com, Inc. AMZN.VI | $154.44 168.82 USD |
-1.83
|
$1.64T 1.79T USD | $17 18.58 USD | $154.44 168.82 USD | $155.34 169.81 USD | $1.64T 1.79T USD | 31.64 | $4.88 5.33 USD | |
| Tesla, Inc. TSLA.VI | $215.9 236.01 USD |
-2.17
|
$694.45B 759.12B USD | $0 0 USD | $215.9 236.01 USD | $215.9 236.01 USD | $694.45B 759.12B USD | 119.28 | $1.81 1.98 USD | |
| The Home Depot, Inc. HD.VI | $308.4 337.12 USD |
-0.5
|
$306.53B 335.08B USD | $0 0 USD | $308.4 337.12 USD | $308.4 337.12 USD | $306.53B 335.08B USD | 23.47 | $13.14 14.36 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $491.95 537.77 USD |
+1.45
|
$247.23B 270.25B USD | $26 28.42 USD | $482.85 527.82 USD | $492.45 538.31 USD | $247.23B 270.25B USD | 19.58 | $25.12 27.46 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,347 2565.59 USD |
0
|
$246.89B 269.88B USD | $0 0 USD | $2,319 2534.98 USD | $2,347 2565.59 USD | $246.89B 269.88B USD | 53.47 | $43.89 47.98 USD | |
| Alibaba Group Holding Limited AHLA.VI | $95.3 104.18 USD |
0
|
$229.82B 251.23B USD | $788 861.39 USD | $95.3 104.18 USD | $97.3 106.36 USD | $229.82B 251.23B USD | 15.80 | $6.03 6.59 USD | |
| Toyota Motor Corporation TOM.VI | $15.43 16.86 USD |
-0.43
|
$201.32B 220.07B USD | $0 0 USD | $15.43 16.86 USD | $15.43 16.86 USD | $201.32B 220.07B USD | 6.56 | $2.35 2.57 USD | |
| McDonald's Corporation MCD.VI | $273.35 298.81 USD |
-0.91
|
$195.46B 213.67B USD | $0 0 USD | $273.35 298.81 USD | $273.35 298.81 USD | $195.46B 213.67B USD | 27.22 | $10.04 10.98 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $46.23 50.54 USD |
-1.05
|
$143.92B 157.32B USD | $0 0 USD | $46.23 50.54 USD | $46.23 50.54 USD | $143.92B 157.32B USD | 24.59 | $1.88 2.06 USD | |
| Booking Holdings Inc. BOOK.VI | $4,039 4415.17 USD |
-0.47
|
$132.54B 144.88B USD | $0 0 USD | $4,039 4415.17 USD | $4,039 4415.17 USD | $132.54B 144.88B USD | 26.54 | $152.17 166.34 USD | |
| BYD Company Limited BY6.VI | $41.72 45.61 USD |
+0.55
|
$128.18B 140.12B USD | $0 0 USD | $41.64 45.52 USD | $41.72 45.61 USD | $128.18B 140.12B USD | 24.98 | $1.67 1.83 USD | |
| The TJX Companies, Inc. TJXC.VI | $112.08 122.52 USD |
-0.6
|
$125.2B 136.87B USD | $0 0 USD | $112.08 122.52 USD | $112.08 122.52 USD | $125.2B 136.87B USD | 29.88 | $3.75 4.1 USD | |
| Lowe's Companies, Inc. LOWE.VI | $193.12 211.11 USD |
0
|
$108.09B 118.16B USD | $0 0 USD | $193.12 211.11 USD | $193.78 211.83 USD | $108.09B 118.16B USD | 17.88 | $10.8 11.81 USD | |
| MercadoLibre, Inc. MELI.VI | $1,834 2004.81 USD |
+0.68
|
$93.32B 102.01B USD | $0 0 USD | $1,834 2004.81 USD | $1,834 2004.81 USD | $93.32B 102.01B USD | 55.32 | $33.15 36.24 USD | |
| Starbucks Corporation SBUX.VI | $71.57 78.24 USD |
-1.57
|
$81.3B 88.87B USD | $0 0 USD | $71.57 78.24 USD | $71.57 78.24 USD | $81.3B 88.87B USD | 26.21 | $2.73 2.98 USD | |
| Christian Dior SE CDI.VI | $447.4 489.07 USD |
-0.04
|
$81B 88.55B USD | $0 0 USD | $447.4 489.07 USD | $447.4 489.07 USD | $81B 88.55B USD | 15.49 | $28.87 31.56 USD | |
| NIKE, Inc. NKE.VI | $49.06 53.63 USD |
-0.08
|
$69.94B 76.45B USD | $72 78.71 USD | $47.8 52.25 USD | $49.06 53.63 USD | $69.94B 76.45B USD | 18.44 | $2.66 2.91 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,204.5 1316.68 USD |
-1.59
|
$68.95B 75.37B USD | $0 0 USD | $1,204.5 1316.68 USD | $1,204.5 1316.68 USD | $68.95B 75.37B USD | 33.58 | $35.86 39.2 USD | |
| Ferrari N.V. RACE.VI | $382.6 418.23 USD |
-0.23
|
$68.48B 74.86B USD | $0 0 USD | $382.6 418.23 USD | $382.6 418.23 USD | $68.48B 74.86B USD | 45.11 | $8.48 9.27 USD | |
| Airbnb, Inc. ABNB.VI | $100.16 109.49 USD |
-0.44
|
$61.71B 67.46B USD | $0 0 USD | $100.16 109.49 USD | $100.16 109.49 USD | $61.71B 67.46B USD | 27.66 | $3.62 3.96 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $42.8 46.78 USD |
-0.51
|
$58B 63.4B USD | $0 0 USD | $42.8 46.78 USD | $42.8 46.78 USD | $58B 63.4B USD | 43.66 | $0.98 1.07 USD | |
| Marriott International, Inc. MAR.VI | $196.28 214.56 USD |
0
|
$54.05B 59.08B USD | $0 0 USD | $193 210.98 USD | $196.28 214.56 USD | $54.05B 59.08B USD | 26.74 | $7.34 8.02 USD | |
| AutoZone, Inc. AZO.VI | $3,155 3448.84 USD |
-1.59
|
$52.78B 57.69B USD | $0 0 USD | $3,155 3448.84 USD | $3,155 3448.84 USD | $52.78B 57.69B USD | 24.00 | $131.45 143.69 USD | |
| Mercedes-Benz Group AG MBG.VI | $50.02 54.68 USD |
-0.52
|
$48.27B 52.77B USD | $0 0 USD | $50.02 54.68 USD | $50.41 55.1 USD | $48.27B 52.77B USD | 4.90 | $10.19 11.14 USD | |
| JD.com, Inc. JD.VI | $31.6 34.54 USD |
-2.02
|
$47.38B 51.79B USD | $0 0 USD | $31.5 34.43 USD | $31.6 34.54 USD | $47.38B 51.79B USD | 9.72 | $3.25 3.55 USD | |
| Volkswagen AG VOW.VI | $88.98 97.27 USD |
+0.54
|
$45.21B 49.42B USD | $0 0 USD | $88.98 97.27 USD | $88.98 97.27 USD | $45.21B 49.42B USD | 4.16 | $21.36 23.35 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $183.95 201.08 USD |
-1.66
|
$44.08B 48.18B USD | $0 0 USD | $183.95 201.08 USD | $183.95 201.08 USD | $44.08B 48.18B USD | 34.00 | $5.41 5.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $70.26 76.8 USD |
+0.06
|
$43.68B 47.75B USD | $0 0 USD | $70.26 76.8 USD | $70.26 76.8 USD | $43.68B 47.75B USD | 6.04 | $11.62 12.7 USD | |
| Ross Stores, Inc. ROST.VI | $122.4 133.8 USD |
-1.16
|
$40.25B 44B USD | $0 0 USD | $122.4 133.8 USD | $122.4 133.8 USD | $40.25B 44B USD | 21.97 | $5.57 6.09 USD | |
| General Motors Company GMOT.VI | $39.12 42.76 USD |
-1.1
|
$38.92B 42.55B USD | $0 0 USD | $39.12 42.76 USD | $39.15 42.8 USD | $38.92B 42.55B USD | 6.96 | $5.62 6.14 USD | |
| adidas AG ADS.VI | $198.25 216.71 USD |
+0.25
|
$35.54B 38.85B USD | $0 0 USD | $198.25 216.71 USD | $198.25 216.71 USD | $35.54B 38.85B USD | 46.86 | $4.23 4.62 USD | |
| Yum! Brands, Inc. YUM.VI | $125 136.64 USD |
-1.5
|
$34.81B 38.06B USD | $0 0 USD | $125 136.64 USD | $125 136.64 USD | $34.81B 38.06B USD | 27.11 | $4.61 5.04 USD | |
| Ford Motor Company FORD.VI | $8.32 9.09 USD |
-1.4
|
$32.64B 35.68B USD | $0 0 USD | $8.32 9.09 USD | $8.33 9.11 USD | $32.64B 35.68B USD | 6.44 | $1.29 1.41 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $68.18 74.53 USD |
+0.68
|
$29.94B 32.72B USD | $0 0 USD | $68.18 74.53 USD | $68.18 74.53 USD | $29.94B 32.72B USD | 24.43 | $2.79 3.05 USD | |
| eBay Inc. EBAY.VI | $58.3 63.73 USD |
-1.45
|
$27.17B 29.7B USD | $0 0 USD | $58.3 63.73 USD | $58.3 63.73 USD | $27.17B 29.7B USD | 16.75 | $3.48 3.8 USD | |
| lululemon athletica inc. LULU.VI | $220.2 240.71 USD |
-1.06
|
$26.36B 28.82B USD | $0 0 USD | $220.2 240.71 USD | $220.2 240.71 USD | $26.36B 28.82B USD | 17.05 | $12.91 14.11 USD | |
| Tractor Supply Company TSCO.VI | $43.98 48.08 USD |
-1.38
|
$23.38B 25.56B USD | $0 0 USD | $43.98 48.08 USD | $43.98 48.08 USD | $23.38B 25.56B USD | 24.43 | $1.8 1.97 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.37 1.49 USD |
+0.98
|
$20.8B 22.73B USD | $0 0 USD | $1.37 1.49 USD | $1.37 1.49 USD | $20.8B 22.73B USD | 7.58 | $0.18 0.2 USD | |
| Kering SA KER.VI | $165.88 181.33 USD |
+2.85
|
$20.44B 22.34B USD | $68 74.33 USD | $164.72 180.06 USD | $165.88 181.33 USD | $20.44B 22.34B USD | 17.95 | $9.24 10.1 USD | |
| Las Vegas Sands Corp. LVSC.VI | $28.45 31.1 USD |
0
|
$20.1B 21.98B USD | $0 0 USD | $28.39 31.03 USD | $28.65 31.32 USD | $20.1B 21.98B USD | 16.44 | $1.73 1.89 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.76 1.92 USD |
-0.43
|
$17.71B 19.36B USD | $0 0 USD | $1.76 1.92 USD | $1.76 1.92 USD | $17.71B 19.36B USD | 8.77 | $0.2 0.22 USD | |
| Expedia Group, Inc. EXPE.VI | $134.78 147.33 USD |
-0.88
|
$17.26B 18.86B USD | $0 0 USD | $134.78 147.33 USD | $134.78 147.33 USD | $17.26B 18.86B USD | 17.08 | $7.89 8.62 USD | |
| Exor N.V. EXO.VI | $78.1 85.37 USD |
0
|
$16.81B 18.38B USD | $0 0 USD | $77.75 84.99 USD | $78.25 85.54 USD | $16.81B 18.38B USD | 1.16 | $67 73.24 USD | |
| Moncler S.p.A. MONC.VI | $53.9 58.92 USD |
-1.32
|
$14.61B 15.97B USD | $0 0 USD | $53.9 58.92 USD | $53.9 58.92 USD | $14.61B 15.97B USD | 22.83 | $2.36 2.58 USD | |
| Ulta Beauty, Inc. ULTA.VI | $308.5 337.23 USD |
-1.63
|
$13.98B 15.28B USD | $0 0 USD | $308.5 337.23 USD | $308.5 337.23 USD | $13.98B 15.28B USD | 13.79 | $22.36 24.44 USD | |
| Domino's Pizza, Inc. DPZ.VI | $405.85 443.65 USD |
-1.46
|
$13.92B 15.22B USD | $0 0 USD | $405.85 443.65 USD | $405.85 443.65 USD | $13.92B 15.22B USD | 27.60 | $14.7 16.07 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Knorr-Bremse AG KBX.VI | $81.2 88.76 USD |
+0.93
|
$13.2B 14.43B USD | $0 0 USD | $81.2 88.76 USD | $81.2 88.76 USD | $13.2B 14.43B USD | 29.42 | $2.76 3.02 USD | |
| Renault SA RNO.VI | $44.03 48.13 USD |
+0.39
|
$12.92B 14.13B USD | $0 0 USD | $44.03 48.13 USD | $44.03 48.13 USD | $12.92B 14.13B USD | 17.00 | $2.59 2.83 USD | |
| Ball Corporation BLL.VI | $41.31 45.16 USD |
-1.83
|
$11.67B 12.75B USD | $0 0 USD | $41.31 45.16 USD | $41.31 45.16 USD | $11.67B 12.75B USD | 34.14 | $1.21 1.32 USD | |
| Shimano Inc. SHM.VI | $123.6 135.11 USD |
-0.96
|
$10.91B 11.93B USD | $0 0 USD | $123.6 135.11 USD | $123.6 135.11 USD | $10.91B 11.93B USD | 23.54 | $5.25 5.74 USD | |
| Porsche Automobil Holding SE PAH3.VI | $33.36 36.47 USD |
+0.21
|
$10.22B 11.17B USD | $0 0 USD | $33.36 36.47 USD | $33.36 36.47 USD | $10.22B 11.17B USD | 0 | -$65.35 -71.4 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $89.1 97.4 USD |
0
|
$9.9B 10.82B USD | $0 0 USD | $89.1 97.4 USD | $89.1 97.4 USD | $9.9B 10.82B USD | 28.01 | $3.18 3.48 USD | |
| Accor SA AC.VI | $39.06 42.7 USD |
+1.59
|
$9.77B 10.69B USD | $0 0 USD | $39.06 42.7 USD | $39.06 42.7 USD | $9.77B 10.69B USD | 16.76 | $2.33 2.55 USD | |
| Zalando SE ZAL.VI | $33.85 37 USD |
-0.06
|
$8.77B 9.59B USD | $0 0 USD | $33.85 37 USD | $33.85 37 USD | $8.77B 9.59B USD | 35.26 | $0.96 1.05 USD | |
| Delivery Hero SE DHER.VI | $24.18 26.43 USD |
-0.41
|
$7.09B 7.75B USD | $0 0 USD | $24.18 26.43 USD | $24.18 26.43 USD | $7.09B 7.75B USD | 0 | -$8.33 -9.1 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $1.95 2.13 USD |
-0.79
|
$6.8B 7.44B USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $6.8B 7.44B USD | 11.46 | $0.17 0.19 USD | |
| Hasbro, Inc. HAS.VI | $45.8 50.06 USD |
-1.27
|
$6.42B 7.01B USD | $0 0 USD | $45.8 50.06 USD | $45.8 50.06 USD | $6.42B 7.01B USD | 18.84 | $2.43 2.66 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $14.31 15.64 USD |
-1.2
|
$6.34B 6.93B USD | $0 0 USD | $14.31 15.64 USD | $14.31 15.64 USD | $6.34B 6.93B USD | 8.56 | $1.67 1.83 USD | |
| FDJ United FDJ.VI | $30.12 32.93 USD |
+0.6
|
$5.67B 6.2B USD | $0 0 USD | $30.12 32.93 USD | $30.12 32.93 USD | $5.67B 6.2B USD | 13.94 | $2.16 2.36 USD | |
| Pirelli & C. S.p.A. PC.VI | $5.02 5.48 USD |
+0.56
|
$5.09B 5.56B USD | $0 0 USD | $5.02 5.48 USD | $5.03 5.5 USD | $5.09B 5.56B USD | 10.67 | $0.47 0.51 USD | |
| Levi Strauss & Co. LEVI.VI | $12.66 13.83 USD |
0
|
$4.94B 5.4B USD | $59 64.49 USD | $12.49 13.65 USD | $12.66 13.83 USD | $4.94B 5.4B USD | 16.01 | $0.79 0.86 USD | |
| AUTO1 Group SE AG1.VI | $19.83 21.68 USD |
+0.56
|
$4.35B 4.76B USD | $0 0 USD | $19.79 21.63 USD | $19.83 21.68 USD | $4.35B 4.76B USD | 220.33 | $0.09 0.1 USD | |
| Mattel, Inc. MAT.VI | $13.17 14.4 USD |
0
|
$4.25B 4.65B USD | $0 0 USD | $13.08 14.3 USD | $13.17 14.4 USD | $4.25B 4.65B USD | 9.47 | $1.39 1.52 USD | |
| SEB SA SEBS.VI | $77.35 84.55 USD |
-0.71
|
$4.23B 4.62B USD | $0 0 USD | $77.35 84.55 USD | $77.35 84.55 USD | $4.23B 4.62B USD | 18.28 | $4.23 4.62 USD | |
| Entain Plc GVC.VI | $6.48 7.08 USD |
+0.75
|
$4.17B 4.56B USD | $125 136.64 USD | $6.44 7.04 USD | $6.48 7.08 USD | $4.17B 4.56B USD | 0 | -$0.82 -0.8 USD | |
| Etsy, Inc. ETSY.VI | $37.68 41.19 USD |
-0.63
|
$4.03B 4.41B USD | $0 0 USD | $37.68 41.19 USD | $37.68 41.19 USD | $4.03B 4.41B USD | 18.20 | $2.07 2.26 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.26 21.05 USD |
+0.18
|
$3.81B 4.17B USD | $0 0 USD | $19.26 21.05 USD | $19.26 21.05 USD | $3.81B 4.17B USD | 0 | -$2.41 -2.6 USD | |
| V.F. Corporation VFC.VI | $9.31 10.17 USD |
0
|
$3.63B 3.96B USD | $156 170.53 USD | $9.31 10.17 USD | $9.43 10.31 USD | $3.63B 3.96B USD | 0 | -$0.33 -0.3 USD | |
| Verallia Société Anonyme VRLA.VI | $28.74 31.42 USD |
+0.21
|
$3.38B 3.7B USD | $0 0 USD | $28.74 31.42 USD | $28.74 31.42 USD | $3.38B 3.7B USD | 14.36 | $2 2.19 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Viscofan, S.A. VIS.VI | $66.8 73.02 USD |
-0.3
|
$3.03B 3.31B USD | $0 0 USD | $66.8 73.02 USD | $66.8 73.02 USD | $3.03B 3.31B USD | 19.41 | $3.44 3.76 USD | |
| PUMA SE PUM.VI | $19.87 21.72 USD |
+0.91
|
$2.98B 3.25B USD | $872 953.21 USD | $19.87 21.72 USD | $20.11 21.98 USD | $2.98B 3.25B USD | 10.51 | $1.89 2.07 USD | |
| Macy's, Inc. MACY.VI | $9.71 10.61 USD |
-2.42
|
$2.7B 2.96B USD | $0 0 USD | $9.71 10.61 USD | $9.71 10.61 USD | $2.7B 2.96B USD | 5.30 | $1.83 2 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $8.64 9.44 USD |
0
|
$2.46B 2.69B USD | $0 0 USD | $8.45 9.23 USD | $8.64 9.44 USD | $2.46B 2.69B USD | 41.13 | $0.21 0.23 USD | |
| Harley-Davidson, Inc. HOG.VI | $19.27 21.06 USD |
-2.26
|
$2.38B 2.61B USD | $0 0 USD | $19.27 21.06 USD | $19.27 21.06 USD | $2.38B 2.61B USD | 6.35 | $3.03 3.31 USD | |
| Hugo Boss AG BOSS.VI | $33.74 36.88 USD |
-0.65
|
$2.34B 2.55B USD | $0 0 USD | $33.74 36.88 USD | $33.74 36.88 USD | $2.34B 2.55B USD | 10.91 | $3.09 3.38 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Under Armour, Inc. UAA.VI | $5.08 5.55 USD |
+1.89
|
$2.1B 2.3B USD | $0 0 USD | $5.08 5.55 USD | $5.08 5.55 USD | $2.1B 2.3B USD | 0 | -$0.26 -0.2 USD | |
| Valeo SE FR.VI | $8.29 9.07 USD |
+3.91
|
$2.08B 2.27B USD | $0 0 USD | $8.29 9.07 USD | $8.29 9.07 USD | $2.08B 2.27B USD | 12.56 | $0.66 0.72 USD | |
| Under Armour, Inc. UAC.VI | $4.64 5.07 USD |
-2.07
|
$2.02B 2.21B USD | $0 0 USD | $4.64 5.07 USD | $4.64 5.07 USD | $2.02B 2.21B USD | 0 | -$0.26 -0.2 USD | |
| Peloton Interactive, Inc. PTON.VI | $4.93 5.39 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $4.88 5.33 USD | $4.93 5.39 USD | $1.94B 2.12B USD | 0 | -$0.68 -0.7 USD | |
| Ceconomy AG CEC.VI | $3.54 3.87 USD |
+1.58
|
$1.73B 1.89B USD | $4.35K 4.76K USD | $3.54 3.87 USD | $3.58 3.91 USD | $1.73B 1.89B USD | 22.12 | $0.16 0.17 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.2099 0.23 USD |
-1.8
|
$1.64B 1.79B USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.64B 1.79B USD | 6.91 | $0.03 0.03 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $92.7 101.33 USD |
+0.43
|
$1.49B 1.62B USD | $0 0 USD | $92.7 101.33 USD | $92.7 101.33 USD | $1.49B 1.62B USD | 9.19 | $10.08 11.02 USD | |
| Tripadvisor, Inc. TRIP.VI | $10.46 11.43 USD |
0
|
$1.46B 1.6B USD | $525 573.9 USD | $10.26 11.21 USD | $10.46 11.43 USD | $1.46B 1.6B USD | 261.37 | $0.04 0.04 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.22 6.8 USD |
+0.16
|
$1.38B 1.51B USD | $0 0 USD | $6.22 6.8 USD | $6.22 6.8 USD | $1.38B 1.51B USD | 9.71 | $0.64 0.7 USD | |
| HelloFresh SE HFG.VI | $8.06 8.81 USD |
-0.1
|
$1.31B 1.44B USD | $0 0 USD | $8.06 8.81 USD | $8.06 8.81 USD | $1.31B 1.44B USD | 0 | -$0.83 -0.9 USD | |
| Foot Locker, Inc. FOOT.VI | $10.08 11.02 USD |
+2.16
|
$957.52M 1.05B USD | $0 0 USD | $10.08 11.02 USD | $10.08 11.02 USD | $957.52M 1.05B USD | 59.31 | $0.17 0.19 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.55 7.15 USD |
+0.69
|
$907.22M 991.71M USD | $0 0 USD | $6.55 7.15 USD | $6.55 7.15 USD | $907.22M 991.71M USD | 0 | -$0.17 -0.1 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $4.91 5.37 USD |
+1.15
|
$827.88M 904.99M USD | $745 814.39 USD | $4.89 5.34 USD | $4.91 5.37 USD | $827.88M 904.99M USD | 0 | -$0.41 -0.4 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $99.5 108.77 USD |
-0.2
|
$687.72M 751.77M USD | $0 0 USD | $99.5 108.77 USD | $99.5 108.77 USD | $687.72M 751.77M USD | 11.54 | $8.62 9.42 USD | |
| ElringKlinger AG ZIL2.VI | $4.78 5.22 USD |
+2.36
|
$306.11M 334.62M USD | $0 0 USD | $4.78 5.22 USD | $4.78 5.22 USD | $306.11M 334.62M USD | 0 | -$2.18 -2.3 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $23.35 25.52 USD |
0
|
$235.97M 257.95M USD | $0 0 USD | $23.1 25.25 USD | $23.35 25.52 USD | $235.97M 257.95M USD | 0 | -$8.78 -9.5 USD | |
| Jumia Technologies AG JMIA.VI | $1.83 1.99 USD |
-1.08
|
$223.49M 244.31M USD | $0 0 USD | $1.83 1.99 USD | $1.83 1.99 USD | $223.49M 244.31M USD | 0 | -$0.79 -0.8 USD | |
| Grammer AG GMM.VI | $6.45 7.05 USD |
0
|
$96.16M 105.11M USD | $0 0 USD | $6.4 7 USD | $6.45 7.05 USD | $96.16M 105.11M USD | 0 | -$3.33 -3.6 USD | |
| QVC Group Inc. QRTE.VI | $0.14 0.15 USD |
0
|
$94.31M 103.1M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $94.31M 103.1M USD | 0 | -$2.88 -3.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}