Página 2 de resultados Bolsa de valores: Stockholm Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Suecia (138)
Stockholm (138)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (138)
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (66)
- Servicios financieros (64)
- Bienes raíces (72)
- Productos de consumo defensivos (30)
- Atención sanitaria (166)
- Servicios públicos (10)
- Servicios de comunicaciones (58)
- Energía (8)
- Industria (165)
- Tecnología (138)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (53)
- Software-Infraestructura (14)
- Equipo de Comunicación (18)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (4)
- Componentes Electrónicos (8)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (7)
- Semiconductores (1)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| InCoax Networks AB (publ) INCOAX.ST | $1.42 0.14 USD |
-1.39
|
$179.66M 17.54M USD | $600 58.57 USD | $1.4 0.14 USD | $1.43 0.14 USD | $179.66M 17.54M USD | 0 | -$0.24 -0.02 USD | |
| Teneo AI AB (publ) ASAI.ST | $0.55 0.05 USD |
0
|
$150.23M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.23M 14.66M USD | 0 | $0 0 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $6.7 0.65 USD |
-2.62
|
$138.34M 13.5M USD | $16.67K 1.63K USD | $6.7 0.65 USD | $6.8 0.66 USD | $138.34M 13.5M USD | 0 | -$0.94 -0.09 USD | |
| M.O.B.A. Network AB MOBA.ST | $5.95 0.58 USD |
-1.65
|
$138.23M 13.49M USD | $12.29K 1.2K USD | $5.95 0.58 USD | $6.6 0.64 USD | $138.23M 13.49M USD | 0 | -$0.2 -0.01 USD | |
| Safello Group AB (publ) SFL.ST | $6.48 0.63 USD |
+2.86
|
$134.2M 13.1M USD | $53.71K 5.24K USD | $6.2 0.61 USD | $6.64 0.65 USD | $134.2M 13.1M USD | 0 | -$0.07 -0.006 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$121.83M 11.89M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $121.83M 11.89M USD | 0 | -$0.78 -0.07 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| Ranplan Group AB RPLAN.ST | $1.89 0.18 USD |
-5.5
|
$89.05M 8.69M USD | $3.8K 370.93 USD | $1.89 0.18 USD | $1.89 0.18 USD | $89.05M 8.69M USD | 0 | -$0.31 -0.03 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.78 0.27 USD |
+3.73
|
$84.1M 8.21M USD | $1.08K 105.13 USD | $2.78 0.27 USD | $2.86 0.28 USD | $84.1M 8.21M USD | 0 | -$0.01 -0.0009 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.09 0.3 USD |
-1.28
|
$77.65M 7.58M USD | $1.76K 172.19 USD | $3.02 0.29 USD | $3.1 0.3 USD | $77.65M 7.58M USD | 0 | -$3.9 -0.3 USD | |
| Sonetel AB (publ) SONE.ST | $9.45 0.92 USD |
-2.07
|
$71.55M 6.98M USD | $1.09K 106.1 USD | $9.1 0.89 USD | $9.55 0.93 USD | $71.55M 6.98M USD | 0 | -$0.76 -0.07 USD | |
| Gasporox AB (publ) GPX.ST | $7.12 0.7 USD |
-4.81
|
$68.38M 6.67M USD | $516 50.37 USD | $7.12 0.7 USD | $7.54 0.74 USD | $68.38M 6.67M USD | 0 | -$0.79 -0.07 USD | |
| JLT Mobile Computers AB (publ) JLT.ST | $1.99 0.19 USD |
+1.02
|
$61.49M 6M USD | $60.68K 5.92K USD | $1.93 0.19 USD | $2 0.2 USD | $61.49M 6M USD | 0 | -$0.27 -0.02 USD | |
| Compodium International AB (publ) COMPDM.ST | $5.9 0.58 USD |
-3.28
|
$52.43M 5.12M USD | $13.64K 1.33K USD | $5.9 0.58 USD | $6.1 0.6 USD | $52.43M 5.12M USD | 23.60 | $0.25 0.02 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $6.55 0.64 USD |
-1.5
|
$48.05M 4.69M USD | $763 74.48 USD | $6.55 0.64 USD | $6.55 0.64 USD | $48.05M 4.69M USD | 0 | -$0.37 -0.03 USD | |
| Northbaze Group AB (publ) NBZ.ST | $0.1499 0.01 USD |
-15.73
|
$40.72M 3.98M USD | $31.11K 3.04K USD | $0.1499 0.01 USD | $0.1799 0.02 USD | $40.72M 3.98M USD | 0 | -$0.09 -0.008 USD | |
| Spotr Group AB APTR.ST | $0.11 0.01 USD |
0
|
$28.96M 2.83M USD | $435.78K 42.54K USD | $0.11 0.01 USD | $0.11 0.01 USD | $28.96M 2.83M USD | 0 | -$0.04 -0.003 USD | |
| Loyal Solutions A/S LOYAL.ST | $2.64 0.26 USD |
-8.33
|
$25.08M 2.45M USD | $287.98K 28.11K USD | $2.54 0.25 USD | $2.86 0.28 USD | $25.08M 2.45M USD | 0 | -$1.81 -0.1 USD | |
| Zaplox AB ZAPLOX.ST | $0.68 0.07 USD |
-6.58
|
$24.84M 2.42M USD | $115.19K 11.24K USD | $0.65 0.06 USD | $0.7099 0.07 USD | $24.84M 2.42M USD | 0 | -$0.47 -0.04 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $4.14 0.4 USD |
-9.61
|
$14.73M 1.44M USD | $36.27K 3.54K USD | $4.12 0.4 USD | $4.46 0.44 USD | $14.73M 1.44M USD | 0 | -$1.55 -0.1 USD | |
| Ngenic AB (publ) NGENIC.ST | $0.08999 0.0087 USD |
0
|
$14.18M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.18M 1.38M USD | 0 | $0 0 USD | |
| Strax AB (publ) STRAX.ST | $0.07 0.0072 USD |
0
|
$8.95M 873.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.95M 873.43K USD | 0 | $0 0 USD | |
| Zwipe AS ZWIPE.ST | $0.02999 0.0029 USD |
0
|
$8.33M 813.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.33M 813.29K USD | 0 | $0 0 USD | |
| Deversify Health AB (publ) EURA.ST | $0.08 0.0077 USD |
0
|
$5.82M 568.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 568.07K USD | 0 | $0 0 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.009799 0.00095 USD |
0
|
$4.26M 415.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 415.52K USD | 0 | $0 0 USD | |
| Plexian AB (publ) PLEX.ST | $0.02999 0.0031 USD |
0
|
$3.7M 361.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 361.36K USD | 0 | $0 0 USD | |
| Godsinlösen Nordic AB (publ) GIAB.ST | $0.1 0.01 USD |
0
|
$1.64M 159.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64M 159.89K USD | 0 | $0 0 USD | |
| ZIGN.ST | $1.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}