Bourse : Stockholm Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Suède (166)
Stockholm (166)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (166)
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (66)
- Services financiers (64)
- Immobilier (72)
- Biens de consommation défensifs (30)
- Soins de santé (166)
- Services aux collectivités (10)
- Services de communication (58)
- Énergie (8)
- Produits industriels (165)
- Technologie (138)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (70)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (5)
- Services d'information sur la santé (9)
- Dispositifs médicaux (40)
- Instruments médicaux et des fournitures (16)
- Diagnostiques et Recherche (6)
- Distribution médicale (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,371.5 133.88 USD |
+0.37
|
$2.14T 208.64B USD | $48.96K 4.78K USD | $1,357 132.46 USD | $1,371.5 133.88 USD | $2.14T 208.64B USD | 28.84 | $47.55 4.64 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $275.6 26.9 USD |
-2.13
|
$94.66B 9.24B USD | $38.27K 3.74K USD | $273.6 26.71 USD | $280.4 27.37 USD | $94.66B 9.24B USD | 24.11 | $11.43 1.12 USD | |
| Sectra AB (publ) SECT-B.ST | $313.8 30.63 USD |
-0.88
|
$60.46B 5.9B USD | $16.91K 1.65K USD | $310.2 30.28 USD | $314.6 30.71 USD | $60.46B 5.9B USD | 107.83 | $2.91 0.28 USD | |
| Getinge AB (publ) GETI-B.ST | $183.25 17.89 USD |
-0.46
|
$49.91B 4.87B USD | $151.05K 14.74K USD | $181.5 17.72 USD | $183.3 17.89 USD | $49.91B 4.87B USD | 33.87 | $5.41 0.53 USD | |
| Medicover AB (publ) MCOV-B.ST | $234 22.84 USD |
-1.06
|
$35.13B 3.43B USD | $11.3K 1.1K USD | $229.5 22.4 USD | $236 23.04 USD | $35.13B 3.43B USD | 104.00 | $2.25 0.22 USD | |
| Camurus AB (publ) CAMX.ST | $582.5 56.86 USD |
-0.85
|
$34.16B 3.33B USD | $41.45K 4.05K USD | $576.5 56.27 USD | $588 57.4 USD | $34.16B 3.33B USD | 63.52 | $9.17 0.9 USD | |
| AddLife AB (publ) ALIF-B.ST | $192 18.74 USD |
-0.52
|
$23.4B 2.28B USD | $19.56K 1.91K USD | $190.9 18.63 USD | $193 18.84 USD | $23.4B 2.28B USD | 75.88 | $2.53 0.25 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $40.58 3.96 USD |
+1.35
|
$21.26B 2.08B USD | $35.46K 3.46K USD | $39.7 3.88 USD | $40.8 3.98 USD | $21.26B 2.08B USD | 92.22 | $0.44 0.04 USD | |
| Vitrolife AB (publ) VITR.ST | $136.1 13.29 USD |
-3.06
|
$18.43B 1.8B USD | $31.01K 3.03K USD | $135.2 13.2 USD | $140.5 13.71 USD | $18.43B 1.8B USD | 37.18 | $3.66 0.36 USD | |
| Elekta AB (publ) EKTA-B.ST | $47.68 4.65 USD |
-0.58
|
$18.22B 1.78B USD | $144.67K 14.12K USD | $47.16 4.6 USD | $47.86 4.67 USD | $18.22B 1.78B USD | 76.90 | $0.62 0.06 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $268.2 26.18 USD |
-0.59
|
$17.66B 1.72B USD | $27.87K 2.72K USD | $266.4 26 USD | $271 26.45 USD | $17.66B 1.72B USD | 146.55 | $1.83 0.18 USD | |
| BioArctic AB (publ) BIOA-B.ST | $188.7 18.42 USD |
-2.02
|
$16.71B 1.63B USD | $62.54K 6.1K USD | $188.4 18.39 USD | $194.7 19.01 USD | $16.71B 1.63B USD | 18.51 | $10.19 0.99 USD | |
| Biotage AB (publ) BIOT.ST | $143.1 13.97 USD |
+0.28
|
$11.46B 1.12B USD | $8.92K 870.61 USD | $142.5 13.91 USD | $143.4 14 USD | $11.46B 1.12B USD | 45.00 | $3.18 0.31 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $316.5 30.89 USD |
+2.59
|
$10.85B 1.06B USD | $25.92K 2.53K USD | $308.5 30.11 USD | $318 31.04 USD | $10.85B 1.06B USD | 48.39 | $6.54 0.64 USD | |
| BioGaia AB (publ) BIOG-B.ST | $99.85 9.75 USD |
-1.04
|
$10.1B 985.99M USD | $29.39K 2.87K USD | $98.7 9.63 USD | $100.7 9.83 USD | $10.1B 985.99M USD | 32.63 | $3.06 0.3 USD | |
| Ambea AB (publ) AMBEA.ST | $110.8 10.82 USD |
+0.36
|
$9.32B 909.59M USD | $27.67K 2.7K USD | $108.9 10.63 USD | $110.8 10.82 USD | $9.32B 909.59M USD | 15.09 | $7.34 0.72 USD | |
| Attendo AB (publ) ATT.ST | $61 5.95 USD |
-0.16
|
$9.12B 890.12M USD | $9.89K 965.19 USD | $60.2 5.88 USD | $61 5.95 USD | $9.12B 890.12M USD | 18.31 | $3.33 0.33 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $280 27.33 USD |
+0.29
|
$8.82B 860.93M USD | $15.09K 1.47K USD | $276.2 26.96 USD | $281.2 27.45 USD | $8.82B 860.93M USD | 64.66 | $4.33 0.42 USD | |
| Arjo AB (publ) ARJO-B.ST | $32.34 3.16 USD |
+0.87
|
$8.81B 859.81M USD | $160.03K 15.62K USD | $31.8 3.1 USD | $32.38 3.16 USD | $8.81B 859.81M USD | 19.13 | $1.69 0.16 USD | |
| Synsam AB (publ) SYNSAM.ST | $52.9 5.16 USD |
-0.38
|
$7.64B 746.22M USD | $23.61K 2.3K USD | $51.9 5.07 USD | $53 5.17 USD | $7.64B 746.22M USD | 19.59 | $2.7 0.26 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $143.7 14.03 USD |
-2.44
|
$7.33B 715.74M USD | $8.52K 831.85 USD | $143.1 13.97 USD | $147 14.35 USD | $7.33B 715.74M USD | 52.25 | $2.75 0.27 USD | |
| Swedencare AB (publ) SECARE.ST | $41 4 USD |
+0.74
|
$6.51B 635.79M USD | $28.98K 2.83K USD | $40.25 3.93 USD | $41.4 4.04 USD | $6.51B 635.79M USD | 70.68 | $0.58 0.06 USD | |
| BICO Group AB (publ) BICO.ST | $34.62 3.38 USD |
-1.25
|
$2.44B 238.5M USD | $74.23K 7.25K USD | $33.72 3.29 USD | $34.98 3.41 USD | $2.44B 238.5M USD | 0 | -$4.34 -0.4 USD | |
| BioInvent International AB (publ) BINV.ST | $36.4 3.55 USD |
+0.41
|
$2.4B 233.81M USD | $42.53K 4.15K USD | $35.8 3.49 USD | $36.55 3.57 USD | $2.4B 233.81M USD | 0 | -$7.12 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.89 0.77 USD |
+0.13
|
$1.85B 180.66M USD | $433.65K 42.33K USD | $7.71 0.75 USD | $8.06 0.79 USD | $1.85B 180.66M USD | 0 | -$1.99 -0.1 USD | |
| Paxman AB (publ) PAX.ST | $79 7.71 USD |
+0.77
|
$1.84B 179.47M USD | $3.2K 312.26 USD | $77.6 7.57 USD | $79.6 7.77 USD | $1.84B 179.47M USD | 69.91 | $1.13 0.11 USD | |
| Humana AB (publ) HUM.ST | $36.85 3.6 USD |
+0.68
|
$1.84B 179.42M USD | $49.65K 4.85K USD | $36.1 3.52 USD | $36.95 3.61 USD | $1.84B 179.42M USD | 12.83 | $2.87 0.28 USD | |
| Genovis AB (publ.) GENO.ST | $26.6 2.6 USD |
-1.3
|
$1.74B 169.98M USD | $1.93K 188.78 USD | $26.6 2.6 USD | $27 2.64 USD | $1.74B 169.98M USD | 73.88 | $0.36 0.04 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $24.04 2.35 USD |
+1.69
|
$1.58B 153.96M USD | $823.84K 80.42K USD | $23.3 2.27 USD | $25.6 2.5 USD | $1.58B 153.96M USD | 0 | -$9.25 -0.9 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.27 0.42 USD |
+0.95
|
$1.53B 149.56M USD | $218.12K 21.29K USD | $4.09 0.4 USD | $4.29 0.42 USD | $1.53B 149.56M USD | 0 | -$1 -0.09 USD | |
| Saniona AB (publ) SANION.ST | $10.7 1.04 USD |
-6.96
|
$1.46B 142.14M USD | $784.45K 76.57K USD | $10.22 1 USD | $11.02 1.08 USD | $1.46B 142.14M USD | 5.34 | $2 0.2 USD | |
| OssDsign AB (publ) OSSD.ST | $12.9 1.26 USD |
0
|
$1.41B 137.45M USD | $331.54K 32.36K USD | $12.8 1.25 USD | $13.08 1.28 USD | $1.41B 137.45M USD | 0 | -$0.51 -0.04 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.49 0.93 USD |
-1.66
|
$1.3B 127.37M USD | $193.25K 18.86K USD | $9.43 0.92 USD | $9.65 0.94 USD | $1.3B 127.37M USD | 0 | -$1.69 -0.1 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $10.26 1 USD |
0
|
$1.02B 99.49M USD | $63.56K 6.2K USD | $10.12 0.99 USD | $10.28 1 USD | $1.02B 99.49M USD | 0 | -$0.56 -0.05 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.89 0.28 USD |
0
|
$701.5M 68.48M USD | $8.8K 859.38 USD | $2.85 0.28 USD | $2.9 0.28 USD | $701.5M 68.48M USD | 0 | -$0.24 -0.02 USD | |
| Senzime AB (publ) SEZI.ST | $5.17 0.5 USD |
+0.58
|
$688.72M 67.23M USD | $275.98K 26.94K USD | $5.1 0.5 USD | $5.31 0.52 USD | $688.72M 67.23M USD | 0 | -$1.01 -0.09 USD | |
| Doxa AB (publ) DOXA.ST | $0.4299 0.04 USD |
-0.12
|
$557.92M 54.46M USD | $193.03K 18.84K USD | $0.4099 0.04 USD | $0.4299 0.04 USD | $557.92M 54.46M USD | 0 | -$1.85 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.57 0.15 USD |
-2.85
|
$494.23M 48.24M USD | $456.45K 44.56K USD | $1.55 0.15 USD | $1.61 0.16 USD | $494.23M 48.24M USD | 14.23 | $0.11 0.01 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.75 0.27 USD |
+1.29
|
$431.5M 42.12M USD | $996.77K 97.3K USD | $2.7 0.26 USD | $2.91 0.28 USD | $431.5M 42.12M USD | 0 | -$0.22 -0.02 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.2 0.41 USD |
-0.71
|
$403.65M 39.4M USD | $306.92K 29.96K USD | $4.13 0.4 USD | $4.22 0.41 USD | $403.65M 39.4M USD | 0 | -$1.22 -0.1 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.59 0.84 USD |
-0.81
|
$401.1M 39.15M USD | $17.45K 1.7K USD | $8.57 0.84 USD | $8.95 0.87 USD | $401.1M 39.15M USD | 0 | -$6.57 -0.6 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2399 0.02 USD |
-0.34
|
$363.13M 35.45M USD | $2.43M 237.58K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $363.13M 35.45M USD | 4.74 | $0.05 0.004 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0050 USD |
-1.7
|
$334.34M 32.64M USD | $8.79M 857.99K USD | $0.05 0.0049 USD | $0.05 0.0052 USD | $334.34M 32.64M USD | 0.26 | $0.2 0.02 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9399 0.09 USD |
-1.89
|
$318.66M 31.11M USD | $115.25K 11.25K USD | $0.93 0.09 USD | $0.9499 0.09 USD | $318.66M 31.11M USD | 0 | -$0.71 -0.06 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.47 0.14 USD |
-0.68
|
$309.71M 30.23M USD | $101.77K 9.93K USD | $1.47 0.14 USD | $1.49 0.15 USD | $309.71M 30.23M USD | 0 | -$1.25 -0.1 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $7.96 0.78 USD |
-0.75
|
$309.11M 30.17M USD | $1.93K 188 USD | $7.96 0.78 USD | $8.16 0.8 USD | $309.11M 30.17M USD | 0 | -$8.16 -0.7 USD | |
| Xintela AB (publ) XINT.ST | $0.45 0.04 USD |
-4.25
|
$300.27M 29.31M USD | $143.94K 14.05K USD | $0.44 0.04 USD | $0.4799 0.05 USD | $300.27M 29.31M USD | 0 | -$0.07 -0.006 USD | |
| Acarix AB (publ) ACARIX.ST | $0.27 0.03 USD |
+2.31
|
$298.8M 29.17M USD | $534.03K 52.13K USD | $0.26 0.02 USD | $0.28 0.03 USD | $298.8M 29.17M USD | 0 | -$0.06 -0.005 USD | |
| Cantargia AB (publ) CANTA.ST | $1.2 0.12 USD |
+4.35
|
$298.33M 29.12M USD | $1.25M 121.84K USD | $1.12 0.11 USD | $1.2 0.12 USD | $298.33M 29.12M USD | 0 | -$0.87 -0.08 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.57 0.54 USD |
+4.5
|
$270.34M 26.39M USD | $37.01K 3.61K USD | $5.25 0.51 USD | $5.57 0.54 USD | $270.34M 26.39M USD | 0 | -$0.51 -0.04 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.92 0.09 USD |
-0.97
|
$248.79M 24.28M USD | $153.62K 14.99K USD | $0.91 0.09 USD | $0.93 0.09 USD | $248.79M 24.28M USD | 0 | -$0.08 -0.007 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.2 0.02 USD |
+0.25
|
$247.26M 24.14M USD | $5.86M 572.01K USD | $0.2 0.02 USD | $0.2099 0.02 USD | $247.26M 24.14M USD | 0 | -$0.09 -0.008 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.72 0.27 USD |
+0.37
|
$240.16M 23.44M USD | $29.51K 2.88K USD | $2.72 0.27 USD | $2.82 0.28 USD | $240.16M 23.44M USD | 0 | -$0.41 -0.04 USD | |
| Kancera AB (publ) KAN.ST | $1.83 0.18 USD |
-8.7
|
$221.29M 21.6M USD | $1.54M 150.31K USD | $1.8 0.18 USD | $2.25 0.22 USD | $221.29M 21.6M USD | 0 | -$0.37 -0.03 USD | |
| Initiator Pharma A/S INIT.ST | $3.94 0.38 USD |
-0.76
|
$221.26M 21.6M USD | $26.37K 2.57K USD | $3.87 0.38 USD | $3.99 0.39 USD | $221.26M 21.6M USD | 0 | -$0.3 -0.02 USD | |
| Alzinova AB (publ) ALZ.ST | $1.82 0.18 USD |
+6.79
|
$190.29M 18.57M USD | $2.12M 206.56K USD | $1.72 0.17 USD | $1.9 0.19 USD | $190.29M 18.57M USD | 0 | -$0.26 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1 0.1 USD |
-2.25
|
$183.25M 17.89M USD | $486.61K 47.5K USD | $0.9599 0.09 USD | $1.08 0.11 USD | $183.25M 17.89M USD | 0 | -$0.26 -0.02 USD | |
| Dignitana AB (publ) DIGN.ST | $2.2 0.21 USD |
+3.77
|
$177.19M 17.3M USD | $10K 976.12 USD | $2.2 0.21 USD | $2.2 0.21 USD | $177.19M 17.3M USD | 0 | -$0.2 -0.01 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $4.59 0.45 USD |
-1.5
|
$141.79M 13.84M USD | $191.43K 18.69K USD | $4.52 0.44 USD | $4.8 0.47 USD | $141.79M 13.84M USD | 0 | -$1,128 -110.2 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.44 0.04 USD |
-1.36
|
$133.61M 13.04M USD | $966.54K 94.35K USD | $0.4199 0.04 USD | $0.45 0.04 USD | $133.61M 13.04M USD | 0 | -$1.1 -0.1 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.17 0.21 USD |
-9.21
|
$131.23M 12.81M USD | $3.45K 336.47 USD | $2.15 0.21 USD | $2.39 0.23 USD | $131.23M 12.81M USD | 0 | -$0.92 -0.08 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.39 0.04 USD |
+3.22
|
$130.24M 12.71M USD | $539.93K 52.7K USD | $0.3699 0.04 USD | $0.39 0.04 USD | $130.24M 12.71M USD | 0 | -$0.34 -0.03 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.65 0.16 USD |
+0.61
|
$129.91M 12.68M USD | $2.5K 244.03 USD | $1.65 0.16 USD | $1.65 0.16 USD | $129.91M 12.68M USD | 0 | -$0.64 -0.06 USD | |
| Toleranzia AB (publ) TOL.ST | $0.4699 0.05 USD |
+0.86
|
$127.08M 12.4M USD | $34.04K 3.32K USD | $0.4699 0.05 USD | $0.4699 0.05 USD | $127.08M 12.4M USD | 0 | -$0.04 -0.003 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.54 0.05 USD |
-2.88
|
$126.8M 12.38M USD | $115.36K 11.26K USD | $0.53 0.05 USD | $0.55 0.05 USD | $126.8M 12.38M USD | 0 | -$0.05 -0.004 USD | |
| NextCell Pharma AB NXTCL.ST | $0.9799 0.1 USD |
-1.11
|
$109.17M 10.66M USD | $183.46K 17.91K USD | $0.9699 0.09 USD | $0.9899 0.1 USD | $109.17M 10.66M USD | 0 | -$0.39 -0.03 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.2 0.02 USD |
+2.31
|
$100.45M 9.8M USD | $236.3K 23.07K USD | $0.1799 0.02 USD | $0.22 0.02 USD | $100.45M 9.8M USD | 0 | -$0.09 -0.008 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.27 0.03 USD |
+1.92
|
$92.62M 9.04M USD | $183.39K 17.9K USD | $0.26 0.02 USD | $0.27 0.03 USD | $92.62M 9.04M USD | 0 | -$0.1 -0.009 USD | |
| Luxbright AB (publ) LXB.ST | $0.7399 0.07 USD |
0
|
$83.84M 8.18M USD | $200 19.52 USD | $0.7399 0.07 USD | $0.7399 0.07 USD | $83.84M 8.18M USD | 0 | -$0.16 -0.01 USD | |
| 2cureX AB (publ) 2CUREX.ST | $3.25 0.32 USD |
-2.11
|
$81.58M 7.96M USD | $152.51K 14.89K USD | $3.16 0.31 USD | $3.6 0.35 USD | $81.58M 7.96M USD | 0 | -$0.18 -0.01 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.25 0.02 USD |
-2.72
|
$77.55M 7.57M USD | $15.09K 1.47K USD | $0.25 0.02 USD | $0.26 0.03 USD | $77.55M 7.57M USD | 0 | -$0.07 -0.006 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.33 0.03 USD |
-6.06
|
$76.16M 7.43M USD | $242.05K 23.63K USD | $0.3099 0.03 USD | $0.3699 0.04 USD | $76.16M 7.43M USD | 0 | -$0.11 -0.01 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.76 0.07 USD |
+16.67
|
$73.93M 7.22M USD | $149.93K 14.64K USD | $0.67 0.07 USD | $0.76 0.07 USD | $73.93M 7.22M USD | 0 | -$0.95 -0.09 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.04 0.2 USD |
-0.49
|
$71.91M 7.02M USD | $27.77K 2.71K USD | $2.03 0.2 USD | $2.1 0.2 USD | $71.91M 7.02M USD | 68.00 | $0.03 0.002 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.7 0.26 USD |
-0.37
|
$69.3M 6.76M USD | $19.66K 1.92K USD | $2.68 0.26 USD | $2.81 0.27 USD | $69.3M 6.76M USD | 0 | -$3.12 -0.3 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4199 0.04 USD |
+0.24
|
$62.52M 6.1M USD | $205.18K 20.03K USD | $0.4099 0.04 USD | $0.45 0.04 USD | $62.52M 6.1M USD | 0 | -$0.37 -0.03 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.08999 0.0090 USD |
-0.64
|
$60.41M 5.9M USD | $983.47K 96K USD | $0.08999 0.0087 USD | $0.1 0.0092 USD | $60.41M 5.9M USD | 0 | -$0.11 -0.01 USD | |
| Aino Health AB (publ) AINO.ST | $0.27 0.03 USD |
0
|
$55.64M 5.43M USD | $52.61K 5.14K USD | $0.27 0.03 USD | $0.27 0.03 USD | $55.64M 5.43M USD | 0 | -$0.1 -0.009 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $1.44 0.14 USD |
+8.27
|
$49.21M 4.8M USD | $84.47K 8.25K USD | $1.25 0.12 USD | $1.49 0.14 USD | $49.21M 4.8M USD | 0 | -$3.32 -0.3 USD | |
| Iconovo AB (publ) ICO.ST | $1.84 0.18 USD |
+7.94
|
$43.01M 4.2M USD | $290.09K 28.32K USD | $1.78 0.17 USD | $1.94 0.19 USD | $43.01M 4.2M USD | 0 | -$2.18 -0.2 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.69 0.26 USD |
-6.6
|
$33.58M 3.28M USD | $47.53K 4.64K USD | $2.68 0.26 USD | $2.85 0.28 USD | $33.58M 3.28M USD | 0 | -$0.76 -0.07 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.4699 0.05 USD |
+0.64
|
$33.44M 3.26M USD | $191.87K 18.73K USD | $0.4199 0.04 USD | $0.4699 0.05 USD | $33.44M 3.26M USD | 0 | -$0.26 -0.02 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4199 0.04 USD |
-5.04
|
$18.54M 1.81M USD | $164.7K 16.08K USD | $0.4099 0.04 USD | $0.4299 0.04 USD | $18.54M 1.81M USD | 0 | -$0.33 -0.03 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0.48 | $0.03 0.002 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.08 0.0079 USD |
-5.99
|
$15.77M 1.54M USD | $1.22M 119.45K USD | $0.08 0.0073 USD | $0.08999 0.0084 USD | $15.77M 1.54M USD | 0 | -$0.12 -0.01 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| Gabather AB (publ) GABA.ST | $0.05 0.0046 USD |
-5.22
|
$11.15M 1.09M USD | $15.51K 1.51K USD | $0.05 0.0046 USD | $0.05 0.0048 USD | $11.15M 1.09M USD | 0 | -$0.1 -0.009 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0011 USD |
-0.85
|
$9.79M 955.96K USD | $8.92M 870.44K USD | $0.01 0.0010 USD | $0.01 0.0011 USD | $9.79M 955.96K USD | 1.15 | $0.01 0.0009 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.0041 0.00040 USD |
0
|
$8.06M 786.53K USD | $4.8M 468.85K USD | $0.003799 0.00037 USD | $0.0041 0.00040 USD | $8.06M 786.53K USD | 0 | -$0.02 -0.001 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.04 0.0039 USD |
-19.6
|
$5.49M 535.48K USD | $201.95K 19.71K USD | $0.04 0.0039 USD | $0.04 0.0039 USD | $5.49M 535.48K USD | 0 | -$0.05 -0.004 USD | |
| Scandion Oncology A/S SCOL.ST | $0.01 0.0013 USD |
-6.04
|
$3.29M 320.82K USD | $171.46K 16.74K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $3.29M 320.82K USD | 0 | -$0.24 -0.02 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $186.8 18.23 USD |
+0.11
|
$4.46B 434.91M USD | $6.5K 634.87 USD | $184 17.96 USD | $188 18.35 USD | $4.46B 434.91M USD | 29.27 | $6.38 0.62 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $113 11.03 USD |
-1.74
|
$1.87B 182.6M USD | $5.01K 489.14 USD | $112.6 10.99 USD | $115 11.23 USD | $1.87B 182.6M USD | 0 | -$4.24 -0.4 USD | |
| Stille AB STIL.ST | $203 19.82 USD |
+0.5
|
$1.82B 178.05M USD | $771 75.26 USD | $200 19.52 USD | $205 20.01 USD | $1.82B 178.05M USD | 30.07 | $6.75 0.66 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}