Bourse : Stockholm Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Suède (70)
Stockholm (70)
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Soins de santé (70)
- {{item.name}}
- Tous secteur
- Soins de santé (70)
Biotechnologie (70)
- {{item.name}}
- Toutes les industries
- Biotechnologie (70)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (5)
- Services d'information sur la santé (9)
- Dispositifs médicaux (40)
- Instruments médicaux et des fournitures (16)
- Diagnostiques et Recherche (6)
- Distribution médicale (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $675 65.89 USD |
-1.17
|
$40.11B 3.92B USD | $48.58K 4.74K USD | $673 65.69 USD | $683.5 66.72 USD | $40.11B 3.92B USD | 73.77 | $9.15 0.89 USD | |
| BioArctic AB (publ) BIOA-B.ST | $184.3 17.99 USD |
-2.85
|
$15.97B 1.56B USD | $104.51K 10.2K USD | $183.6 17.92 USD | $189.7 18.52 USD | $15.97B 1.56B USD | 18.08 | $10.19 0.99 USD | |
| BioInvent International AB (publ) BINV.ST | $36.3 3.54 USD |
-4.22
|
$2.39B 233.17M USD | $41.08K 4.01K USD | $36 3.51 USD | $38.1 3.72 USD | $2.39B 233.17M USD | 0 | -$7.12 -0.6 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $26.38 2.58 USD |
-2.8
|
$2.18B 212.59M USD | $204.24K 19.94K USD | $26.38 2.58 USD | $27.38 2.67 USD | $2.18B 212.59M USD | 0 | -$9.25 -0.9 USD | |
| Genovis AB (publ.) GENO.ST | $28.45 2.78 USD |
-1.9
|
$1.89B 184.94M USD | $31.54K 3.08K USD | $27.95 2.73 USD | $29.3 2.86 USD | $1.89B 184.94M USD | 79.02 | $0.36 0.04 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.6 0.74 USD |
-2.31
|
$1.78B 174.05M USD | $196.46K 19.18K USD | $7.6 0.74 USD | $7.79 0.76 USD | $1.78B 174.05M USD | 0 | -$1.99 -0.1 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.67 0.46 USD |
-1.79
|
$1.68B 163.76M USD | $316.45K 30.89K USD | $4.67 0.46 USD | $4.84 0.47 USD | $1.68B 163.76M USD | 0 | -$1 -0.09 USD | |
| Saniona AB (publ) SANION.ST | $9.69 0.95 USD |
-0.1
|
$1.34B 130.98M USD | $380.16K 37.11K USD | $9.67 0.94 USD | $10 0.98 USD | $1.34B 130.98M USD | 4.84 | $2 0.2 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.47 0.92 USD |
-2.37
|
$1.31B 128.28M USD | $564.95K 55.15K USD | $9.47 0.92 USD | $9.83 0.96 USD | $1.31B 128.28M USD | 0 | -$1.69 -0.1 USD | |
| Oncopeptides AB (publ) ONCO.ST | $3.65 0.36 USD |
-20.31
|
$771.11M 75.27M USD | $22.58M 2.2M USD | $3.65 0.36 USD | $4.86 0.47 USD | $771.11M 75.27M USD | 0 | -$1.25 -0.1 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.22 0.41 USD |
-1.75
|
$413.59M 40.37M USD | $640.78K 62.55K USD | $4.22 0.41 USD | $4.38 0.43 USD | $413.59M 40.37M USD | 0 | -$1.22 -0.1 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.23 0.02 USD |
-0.09
|
$373.53M 36.46M USD | $17.77M 1.74M USD | $0.23 0.02 USD | $0.2399 0.02 USD | $373.53M 36.46M USD | 4.59 | $0.05 0.004 USD | |
| Intervacc AB (publ) IVACC.ST | $1 0.1 USD |
-1.09
|
$340.47M 33.23M USD | $236.23K 23.06K USD | $0.9899 0.1 USD | $1.02 0.1 USD | $340.47M 33.23M USD | 0 | -$0.71 -0.06 USD | |
| Cantargia AB (publ) CANTA.ST | $1.23 0.12 USD |
+0.66
|
$325.82M 31.8M USD | $540.49K 52.76K USD | $1.22 0.12 USD | $1.28 0.12 USD | $325.82M 31.8M USD | 0 | -$0.87 -0.08 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.2399 0.02 USD |
+3.51
|
$290.32M 28.34M USD | $24.54M 2.4M USD | $0.23 0.02 USD | $0.25 0.02 USD | $290.32M 28.34M USD | 0 | -$0.09 -0.008 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9599 0.09 USD |
-2.75
|
$261.89M 25.56M USD | $368.18K 35.94K USD | $0.9499 0.09 USD | $1.01 0.1 USD | $261.89M 25.56M USD | 0 | -$0.08 -0.007 USD | |
| Xintela AB (publ) XINT.ST | $0.38 0.04 USD |
-1.79
|
$261.55M 25.53M USD | $621.74K 60.69K USD | $0.3699 0.04 USD | $0.4 0.04 USD | $261.55M 25.53M USD | 0 | -$0.07 -0.006 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.2 0.51 USD |
-3.35
|
$252.38M 24.64M USD | $99.82K 9.74K USD | $5.05 0.49 USD | $5.37 0.52 USD | $252.38M 24.64M USD | 0 | -$0.47 -0.04 USD | |
| Initiator Pharma A/S INIT.ST | $3.55 0.35 USD |
+0.28
|
$212.32M 20.72M USD | $63.23K 6.17K USD | $3.42 0.33 USD | $3.6 0.35 USD | $212.32M 20.72M USD | 0 | -$0.3 -0.02 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $5.47 0.53 USD |
-3.37
|
$204.4M 19.95M USD | $413.52K 40.36K USD | $5.37 0.52 USD | $5.66 0.55 USD | $204.4M 19.95M USD | 0 | -$15.25 -1.4 USD | |
| Kancera AB (publ) KAN.ST | $1.48 0.14 USD |
0
|
$202.38M 19.75M USD | $103.17K 10.07K USD | $1.43 0.14 USD | $1.54 0.15 USD | $202.38M 19.75M USD | 0 | -$0.37 -0.03 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $3.6 0.35 USD |
-0.55
|
$197.48M 19.28M USD | $140.49K 13.71K USD | $3.56 0.35 USD | $3.64 0.36 USD | $197.48M 19.28M USD | 0 | -$1.42 -0.1 USD | |
| Alzinova AB (publ) ALZ.ST | $1.68 0.16 USD |
+0.72
|
$178.41M 17.42M USD | $662.02K 64.62K USD | $1.65 0.16 USD | $1.7 0.17 USD | $178.41M 17.42M USD | 0 | -$0.26 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.88 0.09 USD |
-2.93
|
$161.56M 15.77M USD | $981.95K 95.85K USD | $0.8599 0.08 USD | $0.91 0.09 USD | $161.56M 15.77M USD | 0 | -$0.26 -0.02 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.7 0.17 USD |
+9.32
|
$139.87M 13.65M USD | $98.2K 9.59K USD | $1.5 0.15 USD | $1.75 0.17 USD | $139.87M 13.65M USD | 0 | -$0.64 -0.06 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.4799 0.05 USD |
-7.31
|
$121.46M 11.86M USD | $617.72K 60.3K USD | $0.4799 0.05 USD | $0.54 0.05 USD | $121.46M 11.86M USD | 0 | -$0.05 -0.004 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.3099 0.03 USD |
+7.59
|
$115.75M 11.3M USD | $393.6K 38.42K USD | $0.2899 0.03 USD | $0.34 0.03 USD | $115.75M 11.3M USD | 0 | -$0.1 -0.009 USD | |
| NextCell Pharma AB NXTCL.ST | $1.01 0.1 USD |
-2.88
|
$114.02M 11.13M USD | $775.77K 75.73K USD | $0.9899 0.1 USD | $1.06 0.1 USD | $114.02M 11.13M USD | 0 | -$0.39 -0.03 USD | |
| 2cureX AB (publ) 2CUREX.ST | $3.58 0.35 USD |
-1.38
|
$89.87M 8.77M USD | $281.49K 27.48K USD | $3.12 0.3 USD | $3.62 0.35 USD | $89.87M 8.77M USD | 0 | -$0.18 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.16 0.02 USD |
-6.43
|
$83.83M 8.18M USD | $485.15K 47.36K USD | $0.13 0.01 USD | $0.1799 0.02 USD | $83.83M 8.18M USD | 0 | -$0.09 -0.008 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.79 0.08 USD |
-5.29
|
$74.09M 7.23M USD | $43.31K 4.23K USD | $0.78 0.08 USD | $0.8399 0.08 USD | $74.09M 7.23M USD | 0 | -$0.95 -0.09 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.5 0.05 USD |
-3.85
|
$35.5M 3.47M USD | $29.28K 2.86K USD | $0.5 0.05 USD | $0.52 0.05 USD | $35.5M 3.47M USD | 0 | -$0.3 -0.02 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.16 0.02 USD |
+10.07
|
$31.7M 3.09M USD | $8.36M 816.53K USD | $0.1499 0.01 USD | $0.17 0.02 USD | $31.7M 3.09M USD | 0 | -$0.12 -0.01 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$19.57M 1.91M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $19.57M 1.91M USD | 0.48 | $0.03 0.002 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4199 0.04 USD |
-0.12
|
$18.34M 1.79M USD | $81.18K 7.92K USD | $0.4099 0.04 USD | $0.4299 0.04 USD | $18.34M 1.79M USD | 0 | -$0.21 -0.02 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.08999 0.0087 USD |
-0.22
|
$12.25M 1.2M USD | $4.15K 405.09 USD | $0.08999 0.0087 USD | $0.08999 0.0087 USD | $12.25M 1.2M USD | 0 | -$0.05 -0.004 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.003099 0.00030 USD |
-3.12
|
$8.12M 792.92K USD | $38.49M 3.76M USD | $0.002899 0.00028 USD | $0.003299 0.00032 USD | $8.12M 792.92K USD | 0 | -$0.02 -0.001 USD | |
| Scandion Oncology A/S SCOL.ST | $0.0041 0.00040 USD |
-39.71
|
$962.52K 93.95K USD | $29.31M 2.86M USD | $0.0037 0.00036 USD | $0.0067 0.00065 USD | $962.52K 93.95K USD | 0 | -$0.24 -0.02 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $55 5.37 USD |
+12.94
|
$2.04B 199.38M USD | $146.95K 14.34K USD | $48.1 4.7 USD | $57.5 5.61 USD | $2.04B 199.38M USD | 0 | -$7.59 -0.7 USD | |
| I-Tech AB ITECH.ST | $99.6 9.72 USD |
-0.4
|
$1.21B 117.81M USD | $6.35K 619.94 USD | $98.4 9.61 USD | $99.6 9.72 USD | $1.21B 117.81M USD | 26.21 | $3.8 0.37 USD | |
| Nanoform Finland Oyj NANOFS.ST | $12.36 1.21 USD |
+0.16
|
$1.06B 103.19M USD | $249 24.31 USD | $12.36 1.21 USD | $12.52 1.22 USD | $1.06B 103.19M USD | 0 | -$2.79 -0.2 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $47.8 4.67 USD |
-0.62
|
$640.59M 62.53M USD | $13.35K 1.3K USD | $47.5 4.64 USD | $50.2 4.9 USD | $640.59M 62.53M USD | 0 | -$9.34 -0.9 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $25.8 2.52 USD |
-0.77
|
$565.96M 55.24M USD | $1.19K 116.16 USD | $25.8 2.52 USD | $26 2.54 USD | $565.96M 55.24M USD | 43.72 | $0.59 0.06 USD | |
| Mendus AB (publ) IMMU.ST | $7.34 0.72 USD |
+2.23
|
$430.75M 42.05M USD | $21.63K 2.11K USD | $7.18 0.7 USD | $7.64 0.75 USD | $430.75M 42.05M USD | 0 | -$2.42 -0.2 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $18.6 1.82 USD |
+2.2
|
$375.12M 36.62M USD | $21.45K 2.09K USD | $18.05 1.76 USD | $18.9 1.84 USD | $375.12M 36.62M USD | 0 | -$9.67 -0.9 USD | |
| Corline Biomedical AB CLBIO.ST | $13.7 1.34 USD |
-0.36
|
$335.52M 32.75M USD | $13.82K 1.35K USD | $12.55 1.23 USD | $13.75 1.34 USD | $335.52M 32.75M USD | 0 | -$1.11 -0.1 USD | |
| Lipum AB (publ) LIPUM.ST | $12.95 1.26 USD |
-0.38
|
$294.78M 28.77M USD | $2.36K 230.07 USD | $12.95 1.26 USD | $13.4 1.31 USD | $294.78M 28.77M USD | 0 | -$2.51 -0.2 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $28.6 2.79 USD |
+1.42
|
$208.94M 20.39M USD | $1.58K 153.93 USD | $27.4 2.67 USD | $29 2.83 USD | $208.94M 20.39M USD | 0 | -$7.74 -0.7 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.33 0.32 USD |
+3.91
|
$101.12M 9.87M USD | $64.79K 6.32K USD | $3.03 0.3 USD | $3.65 0.36 USD | $101.12M 9.87M USD | 0 | -$0.39 -0.03 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $7.58 0.74 USD |
+18.81
|
$99.4M 9.7M USD | $185.99K 18.16K USD | $6.38 0.62 USD | $7.59 0.74 USD | $99.4M 9.7M USD | 0 | -$0.54 -0.05 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $28.05 2.74 USD |
+1.26
|
$74.57M 7.28M USD | $7.94K 775.04 USD | $27 2.64 USD | $28.5 2.78 USD | $74.57M 7.28M USD | 0 | -$7.86 -0.7 USD | |
| AcouSort AB (publ) ACOU.ST | $3.27 0.32 USD |
0
|
$69.21M 6.76M USD | $43.55K 4.25K USD | $3.16 0.31 USD | $3.32 0.32 USD | $69.21M 6.76M USD | 0 | -$1.03 -0.1 USD | |
| Lärkberget AB (publ) COMBI.ST | $2.47 0.24 USD |
0
|
$48.91M 4.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.91M 4.77M USD | 0 | $0 0 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $2.1 0.2 USD |
+5
|
$48.9M 4.77M USD | $3.96K 386.45 USD | $2.03 0.2 USD | $2.23 0.22 USD | $48.9M 4.77M USD | 0 | -$0.55 -0.05 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.24 0.12 USD |
-3.52
|
$44.38M 4.33M USD | $25.96K 2.53K USD | $1.24 0.12 USD | $1.3 0.13 USD | $44.38M 4.33M USD | 0 | -$0.42 -0.04 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Fluicell AB (publ) FLUI.ST | $7.85 0.77 USD |
-2.48
|
$10.78M 1.05M USD | $6.06K 591.04 USD | $7.8 0.76 USD | $8.05 0.79 USD | $10.78M 1.05M USD | 0 | -$13.22 -1.2 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2.02M 197.49K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}