หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: Shanghai หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (190)
Shanghai (190)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (190)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (47)
- ผู้ผลิตยา - ทั่วไป (6)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (54)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (1)
- ผู้ค้าปลีกเภสัชภัณฑ์ (5)
- บริการข้อมูลด้านสุขภาพ (3)
- อุปกรณ์ทางการแพทย์ (22)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (21)
- การวินิจฉัยและการวิจัย (6)
- การจำหน่ายทางการแพทย์ (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiangyu Medical Co.,Ltd 688626.SS | $43 5.98 USD |
+0.49
|
$6.88B 956.62M USD | $52.79K 7.34K USD | $42.78 5.95 USD | $43 5.98 USD | $6.88B 956.62M USD | 76.78 | $0.56 0.08 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.1 2.38 USD |
-0.18
|
$6.82B 948.36M USD | $25.1K 3.49K USD | $17.08 2.37 USD | $17.08 2.37 USD | $6.82B 948.36M USD | 8.22 | $2.08 0.29 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.05 2.09 USD |
-2.4
|
$6.81B 947.43M USD | $37.7K 5.24K USD | $15.1 2.1 USD | $15.1 2.1 USD | $6.81B 947.43M USD | 13.93 | $1.08 0.15 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.2 0.72 USD |
+0.19
|
$6.81B 946.38M USD | $52.2K 7.26K USD | $5.2 0.72 USD | $5.2 0.72 USD | $6.81B 946.38M USD | 11.55 | $0.45 0.06 USD | |
| HitGen Inc. 688222.SS | $16.93 2.35 USD |
+1.26
|
$6.78B 943.2M USD | $19.45K 2.7K USD | $16.83 2.34 USD | $16.83 2.34 USD | $6.78B 943.2M USD | 99.58 | $0.17 0.02 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $50.49 7.02 USD |
+3.04
|
$6.63B 921.91M USD | $14.42K 2.01K USD | $50.48 7.02 USD | $50.48 7.02 USD | $6.63B 921.91M USD | 45.48 | $1.11 0.15 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $14.23 1.98 USD |
-0.77
|
$6.44B 895.65M USD | $5.38K 748.05 USD | $14.25 1.98 USD | $14.25 1.98 USD | $6.44B 895.65M USD | 0 | -$0.28 -0.03 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $18.4 2.56 USD |
-0.05
|
$6.43B 893.98M USD | $701 97.47 USD | $18.35 2.55 USD | $18.35 2.55 USD | $6.43B 893.98M USD | 55.75 | $0.33 0.05 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.6 2.17 USD |
+0.45
|
$6.33B 880.5M USD | $200 27.81 USD | $15.69 2.18 USD | $15.69 2.18 USD | $6.33B 880.5M USD | 156.00 | $0.1 0.01 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $14.17 1.97 USD |
+0.78
|
$6.17B 857.38M USD | $506.9K 70.48K USD | $13.52 1.88 USD | $13.52 1.88 USD | $6.17B 857.38M USD | 25.76 | $0.55 0.08 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $45.71 6.36 USD |
-0.04
|
$6.16B 855.89M USD | $30.04K 4.18K USD | $45.67 6.35 USD | $46 6.4 USD | $6.16B 855.89M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $38.5 5.35 USD |
+4.11
|
$6.14B 853.06M USD | $165.3K 22.98K USD | $38.29 5.32 USD | $38.78 5.39 USD | $6.14B 853.06M USD | 137.50 | $0.28 0.04 USD | |
| Novogene Co., Ltd. 688315.SS | $14.65 2.04 USD |
+0.14
|
$6.1B 847.79M USD | $10.01K 1.39K USD | $14.59 2.03 USD | $14.59 2.03 USD | $6.1B 847.79M USD | 29.89 | $0.49 0.07 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.5 5.49 USD |
+0.08
|
$6.06B 842.5M USD | $10.8K 1.5K USD | $39.46 5.49 USD | $39.5 5.49 USD | $6.06B 842.5M USD | 16.05 | $2.46 0.34 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.02 1.95 USD |
-0.92
|
$5.9B 820.27M USD | $15.78K 2.19K USD | $14.04 1.95 USD | $14.04 1.95 USD | $5.9B 820.27M USD | 0 | -$0.27 -0.03 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $50.82 7.07 USD |
+4.57
|
$5.69B 791.41M USD | $25.04K 3.48K USD | $50.74 7.06 USD | $50.74 7.06 USD | $5.69B 791.41M USD | 42.70 | $1.19 0.17 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $28.5 3.96 USD |
-0.77
|
$5.68B 790.29M USD | $3.24K 451.06 USD | $28.5 3.96 USD | $28.5 3.96 USD | $5.68B 790.29M USD | 25.90 | $1.1 0.15 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $27.77 3.86 USD |
-0.14
|
$5.6B 778.42M USD | $1.87M 259.77K USD | $27.63 3.84 USD | $28.11 3.91 USD | $5.6B 778.42M USD | 0 | -$2.93 -0.4 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.05 1.81 USD |
-0.31
|
$5.59B 777.49M USD | $10.1K 1.4K USD | $13.03 1.81 USD | $13.03 1.81 USD | $5.59B 777.49M USD | 18.91 | $0.69 0.1 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.85 2.9 USD |
-0.48
|
$5.56B 772.46M USD | $5.7K 792.55 USD | $20.85 2.9 USD | $20.95 2.91 USD | $5.56B 772.46M USD | 15.33 | $1.36 0.19 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $34.51 4.8 USD |
-3.85
|
$5.43B 755.2M USD | $36.98K 5.14K USD | $34.02 4.73 USD | $34.02 4.73 USD | $5.43B 755.2M USD | 67.66 | $0.51 0.07 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $14.46 2.01 USD |
-2.3
|
$5.42B 753.12M USD | $167.34K 23.27K USD | $14.6 2.03 USD | $14.6 2.03 USD | $5.42B 753.12M USD | 0 | -$0.51 -0.07 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.32 2.69 USD |
+0.26
|
$5.37B 746.49M USD | $1.6M 222.14K USD | $19.12 2.66 USD | $19.53 2.72 USD | $5.37B 746.49M USD | 175.63 | $0.11 0.02 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $9.34 1.3 USD |
-0.74
|
$5.32B 740.24M USD | $3.1K 431.03 USD | $9.37 1.3 USD | $9.37 1.3 USD | $5.32B 740.24M USD | 0 | -$0.68 -0.09 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $35.33 4.91 USD |
+0.48
|
$5.28B 733.58M USD | $22.99K 3.2K USD | $35.15 4.89 USD | $35.33 4.91 USD | $5.28B 733.58M USD | 37.58 | $0.94 0.13 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $65.96 9.17 USD |
-0.21
|
$5.23B 727.11M USD | $9.79K 1.36K USD | $65.95 9.17 USD | $66.3 9.22 USD | $5.23B 727.11M USD | 16.36 | $4.03 0.56 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $23.3 3.24 USD |
-0.81
|
$5.12B 712.18M USD | $231.7K 32.22K USD | $23.31 3.24 USD | $23.31 3.24 USD | $5.12B 712.18M USD | 68.52 | $0.34 0.05 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $16.43 2.28 USD |
+1.92
|
$5.03B 699.7M USD | $65.8K 9.15K USD | $16.42 2.28 USD | $16.42 2.28 USD | $5.03B 699.7M USD | 0 | -$0.87 -0.1 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.58 1.05 USD |
-0.26
|
$4.97B 691.03M USD | $11.1K 1.54K USD | $7.59 1.06 USD | $7.59 1.06 USD | $4.97B 691.03M USD | 26.13 | $0.29 0.04 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $38.71 5.38 USD |
-0.51
|
$4.92B 684.01M USD | $16.86K 2.34K USD | $38.71 5.38 USD | $39.09 5.44 USD | $4.92B 684.01M USD | 31.47 | $1.23 0.17 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $11.84 1.65 USD |
-0.59
|
$4.85B 674.65M USD | $62.2K 8.65K USD | $11.81 1.64 USD | $11.81 1.64 USD | $4.85B 674.65M USD | 18.79 | $0.63 0.09 USD | |
| TJPC 600488.SS | $4.42 0.61 USD |
+0.23
|
$4.83B 671.04M USD | $61.1K 8.5K USD | $4.41 0.61 USD | $4.41 0.61 USD | $4.83B 671.04M USD | 36.83 | $0.12 0.02 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.81 1.92 USD |
+0.22
|
$4.78B 664.5M USD | $28.1K 3.91K USD | $13.81 1.92 USD | $13.81 1.92 USD | $4.78B 664.5M USD | 39.45 | $0.35 0.05 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $37.83 5.26 USD |
+0.24
|
$4.53B 630.55M USD | $9.96K 1.38K USD | $37.61 5.23 USD | $37.9 5.27 USD | $4.53B 630.55M USD | 31.78 | $1.19 0.17 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $10.9 1.52 USD |
-0.55
|
$4.53B 630.55M USD | $6.74K 937.43 USD | $10.9 1.52 USD | $10.9 1.52 USD | $4.53B 630.55M USD | 545.00 | $0.02 0.002 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.51 3.69 USD |
+1.26
|
$4.53B 630.11M USD | $12.48K 1.73K USD | $26.63 3.7 USD | $26.63 3.7 USD | $4.53B 630.11M USD | 30.47 | $0.87 0.12 USD | |
| QIANJIN PHARM 600479.SS | $10.61 1.48 USD |
-0.28
|
$4.5B 625.5M USD | $20.7K 2.88K USD | $10.61 1.48 USD | $10.61 1.48 USD | $4.5B 625.5M USD | 18.29 | $0.58 0.08 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.15 1.41 USD |
-1.46
|
$4.46B 619.67M USD | $29.2K 4.06K USD | $10.18 1.42 USD | $10.18 1.42 USD | $4.46B 619.67M USD | 16.37 | $0.62 0.09 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $23.28 3.24 USD |
+9.86
|
$4.45B 618.31M USD | $1.36M 189.11K USD | $23.03 3.2 USD | $23.03 3.2 USD | $4.45B 618.31M USD | 0 | -$1.18 -0.1 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $52.2 7.26 USD |
+0.12
|
$4.38B 608.75M USD | $950 132.09 USD | $52.11 7.25 USD | $52.2 7.26 USD | $4.38B 608.75M USD | 0 | -$0.32 -0.04 USD | |
| YABAO PHARM 600351.SS | $6.25 0.87 USD |
-0.48
|
$4.38B 608.31M USD | $17.8K 2.47K USD | $6.26 0.87 USD | $6.26 0.87 USD | $4.38B 608.31M USD | 18.38 | $0.34 0.05 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $9.97 1.39 USD |
-0.89
|
$4.37B 607.75M USD | $8.3K 1.15K USD | $9.97 1.39 USD | $9.97 1.39 USD | $4.37B 607.75M USD | 0 | -$0.13 -0.01 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.47 1.04 USD |
-0.13
|
$4.33B 602.3M USD | $3K 417.13 USD | $7.46 1.04 USD | $7.46 1.04 USD | $4.33B 602.3M USD | 24.09 | $0.31 0.04 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $45.03 6.26 USD |
-1.27
|
$4.31B 599.64M USD | $1.47K 204.25 USD | $45.01 6.26 USD | $45.01 6.26 USD | $4.31B 599.64M USD | 38.16 | $1.18 0.16 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $19.55 2.72 USD |
-0.76
|
$4.31B 599.37M USD | $3.2K 444.94 USD | $19.6 2.73 USD | $19.6 2.73 USD | $4.31B 599.37M USD | 28.33 | $0.69 0.1 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.2 2.95 USD |
-0.28
|
$4.2B 584.37M USD | $15.9K 2.21K USD | $21.2 2.95 USD | $21.2 2.95 USD | $4.2B 584.37M USD | 27.17 | $0.78 0.11 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.92 3.46 USD |
-0.68
|
$4.19B 583.18M USD | $11.43K 1.59K USD | $24.72 3.44 USD | $24.72 3.44 USD | $4.19B 583.18M USD | 28.64 | $0.87 0.12 USD | |
| Getein Biotech, Inc 603387.SS | $8.1 1.13 USD |
-0.12
|
$4.11B 571.18M USD | $11.7K 1.63K USD | $8.08 1.12 USD | $8.08 1.12 USD | $4.11B 571.18M USD | 20.25 | $0.4 0.06 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $5.67 0.79 USD |
+0.18
|
$4.09B 568.61M USD | $67.8K 9.43K USD | $5.7 0.79 USD | $5.7 0.79 USD | $4.09B 568.61M USD | 0 | -$0.19 -0.02 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $29.11 4.05 USD |
-2.28
|
$3.94B 548.2M USD | $67.9K 9.44K USD | $29.16 4.05 USD | $29.16 4.05 USD | $3.94B 548.2M USD | 26.70 | $1.09 0.15 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.9 1.79 USD |
-0.15
|
$3.78B 525.31M USD | $10.1K 1.4K USD | $12.9 1.79 USD | $12.9 1.79 USD | $3.78B 525.31M USD | 16.53 | $0.78 0.11 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $19.3 2.68 USD |
-0.16
|
$3.71B 515.66M USD | $19.56K 2.72K USD | $19.27 2.68 USD | $19.3 2.68 USD | $3.71B 515.66M USD | 0 | -$0.89 -0.1 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $8.99 1.25 USD |
-0.33
|
$3.6B 500.14M USD | $35.2K 4.89K USD | $8.99 1.25 USD | $8.99 1.25 USD | $3.6B 500.14M USD | 0 | -$0.7 -0.09 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $12.38 1.72 USD |
-5.35
|
$3.53B 491.37M USD | $2.08M 288.93K USD | $12.4 1.72 USD | $12.4 1.72 USD | $3.53B 491.37M USD | 47.61 | $0.26 0.04 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.62 0.92 USD |
-0.9
|
$3.48B 483.33M USD | $7.2K 1K USD | $6.63 0.92 USD | $6.63 0.92 USD | $3.48B 483.33M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
-0.39
|
$474.67M — | $62.87K — | $0.5 — | $0.51 — | $474.67M — | 25.30 | $0.02 — | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.8 1.08 USD |
-0.26
|
$3.41B 473.72M USD | $49K 6.81K USD | $7.79 1.08 USD | $7.79 1.08 USD | $3.41B 473.72M USD | 15.91 | $0.49 0.07 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.69 0.93 USD |
-0.45
|
$3.41B 473.5M USD | $4.1K 570.08 USD | $6.68 0.93 USD | $6.68 0.93 USD | $3.41B 473.5M USD | 55.75 | $0.12 0.02 USD | |
| TALOPH PHARM 600222.SS | $5.92 0.82 USD |
+0.17
|
$3.4B 472.39M USD | $50.2K 6.98K USD | $5.94 0.83 USD | $5.94 0.83 USD | $3.4B 472.39M USD | 98.66 | $0.06 0.008 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.34 1.85 USD |
-0.74
|
$3.38B 469.33M USD | $10.3K 1.43K USD | $13.34 1.85 USD | $13.34 1.85 USD | $3.38B 469.33M USD | 55.58 | $0.24 0.03 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $17.54 2.44 USD |
-0.79
|
$3.32B 461.01M USD | $2.7K 375.42 USD | $17.48 2.43 USD | $17.48 2.43 USD | $3.32B 461.01M USD | 62.64 | $0.28 0.04 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $10.07 1.4 USD |
-1.08
|
$3.3B 458.28M USD | $103.5K 14.39K USD | $10.04 1.4 USD | $10.04 1.4 USD | $3.3B 458.28M USD | 15.49 | $0.65 0.09 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $20.87 2.9 USD |
+0.05
|
$3.23B 448.46M USD | $16.5K 2.29K USD | $20.87 2.9 USD | $20.93 2.91 USD | $3.23B 448.46M USD | 29.39 | $0.71 0.1 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.05 0.56 USD |
-0.25
|
$3.21B 445.95M USD | $26.7K 3.71K USD | $4.05 0.56 USD | $4.05 0.56 USD | $3.21B 445.95M USD | 0 | -$0.33 -0.04 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.59 0.22 USD |
-1.24
|
$3.17B 440.58M USD | $6.5K 903.78 USD | $1.59 0.22 USD | $1.59 0.22 USD | $3.17B 440.58M USD | 0 | -$0.31 -0.04 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.41 1.03 USD |
-0.27
|
$2.97B 413.27M USD | $938 130.42 USD | $7.41 1.03 USD | $7.41 1.03 USD | $2.97B 413.27M USD | 28.50 | $0.26 0.04 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.75 1.08 USD |
-0.13
|
$2.91B 405.09M USD | $11.9K 1.65K USD | $7.75 1.08 USD | $7.75 1.08 USD | $2.91B 405.09M USD | 0 | -$0.32 -0.04 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.8 1.78 USD |
+0.47
|
$2.86B 397.04M USD | $12.1K 1.68K USD | $12.76 1.77 USD | $12.76 1.77 USD | $2.86B 397.04M USD | 21.69 | $0.59 0.08 USD | |
| GINWA 600080.SS | $7.22 1 USD |
-0.28
|
$2.7B 374.72M USD | $19.4K 2.7K USD | $7.22 1 USD | $7.22 1 USD | $2.7B 374.72M USD | 48.13 | $0.15 0.02 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $25.38 3.53 USD |
+0.12
|
$2.69B 374.57M USD | $52.18K 7.25K USD | $25.22 3.51 USD | $25.49 3.54 USD | $2.69B 374.57M USD | 25.37 | $1 0.14 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $28.77 4 USD |
-0.83
|
$2.69B 374.3M USD | $501 69.66 USD | $28.7 3.99 USD | $28.7 3.99 USD | $2.69B 374.3M USD | 1438.50 | $0.02 0.002 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $32.29 4.49 USD |
+0.12
|
$2.62B 364.37M USD | $16.88K 2.35K USD | $32 4.45 USD | $32.3 4.49 USD | $2.62B 364.37M USD | 48.92 | $0.66 0.09 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $6.2 0.86 USD |
+0.16
|
$2.55B 354M USD | $50.5K 7.02K USD | $6.2 0.86 USD | $6.2 0.86 USD | $2.55B 354M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $31.73 4.41 USD |
-0.16
|
$2.47B 343.96M USD | $10.62K 1.48K USD | $31.62 4.4 USD | $31.93 4.44 USD | $2.47B 343.96M USD | 132.20 | $0.24 0.03 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $17.87 2.48 USD |
-0.33
|
$2.45B 340.43M USD | $8.27K 1.15K USD | $17.87 2.48 USD | $17.87 2.48 USD | $2.45B 340.43M USD | 0 | -$0.13 -0.01 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $16.68 2.32 USD |
+0.61
|
$2.34B 325.54M USD | $14.24K 1.98K USD | $16.66 2.32 USD | $16.68 2.32 USD | $2.34B 325.54M USD | 29.26 | $0.57 0.08 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $22.9 3.18 USD |
-0.91
|
$2.29B 318.03M USD | $29.3K 4.07K USD | $23.32 3.24 USD | $23.32 3.24 USD | $2.29B 318.03M USD | 0 | -$1.08 -0.1 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $6.14 0.85 USD |
-0.97
|
$1.77B 246.76M USD | $15.1K 2.1K USD | $6.14 0.85 USD | $6.14 0.85 USD | $1.77B 246.76M USD | 0 | -$0.69 -0.09 USD | |
| JIANGSU WUZHONG 600200.SS | $2.45 0.34 USD |
-0.41
|
$1.74B 242.6M USD | $82.6K 11.48K USD | $2.45 0.34 USD | $2.45 0.34 USD | $1.74B 242.6M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $14.06 1.95 USD |
-0.21
|
$1.73B 240.85M USD | $21K 2.92K USD | $14.06 1.95 USD | $14.16 1.97 USD | $1.73B 240.85M USD | 0 | -$0.73 -0.1 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13.54 1.88 USD |
-2.17
|
$1.65B 229.27M USD | $19.6K 2.73K USD | $13.54 1.88 USD | $13.54 1.88 USD | $1.65B 229.27M USD | 54.15 | $0.25 0.03 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $18.69 2.6 USD |
+0.05
|
$1.65B 229.02M USD | $9.16K 1.27K USD | $18.65 2.59 USD | $18.77 2.61 USD | $1.65B 229.02M USD | 124.59 | $0.15 0.02 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $21.85 3.04 USD |
-0.23
|
$1.49B 206.59M USD | $18.79K 2.61K USD | $21.8 3.03 USD | $21.85 3.04 USD | $1.49B 206.59M USD | 60.69 | $0.36 0.05 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $19.02 2.64 USD |
-0.58
|
$1.47B 204.16M USD | $5.94K 825.5 USD | $19.02 2.64 USD | $19.15 2.66 USD | $1.47B 204.16M USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $26.24 3.65 USD |
-0.46
|
$1.47B 203.79M USD | $8.19K 1.14K USD | $26.24 3.65 USD | $26.39 3.67 USD | $1.47B 203.79M USD | 0 | -$0.23 -0.03 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}