Ergebnisseite 2 für Börse: Shanghai Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (190)
Shanghai (190)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (190)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $12.72 1.77 USD |
+3
|
$5.72B 795.88M USD | $5.88M 817.3K USD | $12.45 1.73 USD | $13.04 1.81 USD | $5.72B 795.88M USD | 45.42 | $0.28 0.04 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $41.03 5.7 USD |
+0.76
|
$5.53B 768.26M USD | $906.57K 126.05K USD | $40.12 5.58 USD | $42.09 5.85 USD | $5.53B 768.26M USD | 110.89 | $0.37 0.05 USD | |
| Novogene Co., Ltd. 688315.SS | $13.27 1.85 USD |
+7.45
|
$5.52B 767.93M USD | $7.35M 1.02M USD | $12.61 1.75 USD | $13.53 1.88 USD | $5.52B 767.93M USD | 28.84 | $0.46 0.06 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.24 2.81 USD |
+1.71
|
$5.39B 749.86M USD | $2.95M 410.28K USD | $19.73 2.74 USD | $20.33 2.83 USD | $5.39B 749.86M USD | 26.63 | $0.76 0.11 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $15.55 2.16 USD |
+2.1
|
$5.36B 744.85M USD | $1.23M 171.36K USD | $15.36 2.14 USD | $15.95 2.22 USD | $5.36B 744.85M USD | 1555.00 | $0.01 0.001 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $13.15 1.83 USD |
+2.81
|
$5.34B 742.22M USD | $4.88M 678.24K USD | $12.51 1.74 USD | $13.5 1.88 USD | $5.34B 742.22M USD | 263.00 | $0.05 0.006 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $13.34 1.85 USD |
-1.55
|
$5.34B 742.14M USD | $5.5M 765.18K USD | $12.9 1.79 USD | $13.63 1.9 USD | $5.34B 742.14M USD | 46.00 | $0.29 0.04 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $32.82 4.56 USD |
+3.91
|
$5.25B 730.14M USD | $1.58M 219.3K USD | $31.88 4.43 USD | $33.95 4.72 USD | $5.25B 730.14M USD | 42.62 | $0.77 0.11 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $65.7 9.14 USD |
+2.82
|
$5.21B 724.24M USD | $375.58K 52.22K USD | $63.78 8.87 USD | $66.7 9.27 USD | $5.21B 724.24M USD | 18.82 | $3.49 0.49 USD | |
| HitGen Inc. 688222.SS | $12.97 1.8 USD |
+1.17
|
$5.2B 722.58M USD | $10.21M 1.42M USD | $12.91 1.8 USD | $13.7 1.9 USD | $5.2B 722.58M USD | 99.76 | $0.13 0.02 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $80 11.12 USD |
+3.84
|
$5.04B 701.43M USD | $660.68K 91.86K USD | $77.1 10.72 USD | $82.79 11.51 USD | $5.04B 701.43M USD | 137.93 | $0.58 0.08 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.59 1.06 USD |
+1.74
|
$4.99B 694.31M USD | $28.54M 3.97M USD | $7.38 1.03 USD | $7.69 1.07 USD | $4.99B 694.31M USD | 759.00 | $0.01 0.001 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.1 1.68 USD |
+1.85
|
$4.96B 689.46M USD | $3.71M 515.43K USD | $11.93 1.66 USD | $12.3 1.71 USD | $4.96B 689.46M USD | 15.31 | $0.79 0.11 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $10.78 1.5 USD |
+4.36
|
$4.84B 673.59M USD | $4.95M 687.64K USD | $10.53 1.46 USD | $11.24 1.56 USD | $4.84B 673.59M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $16.6 2.31 USD |
-0.36
|
$4.61B 641.39M USD | $826.82K 114.96K USD | $16.21 2.25 USD | $17.15 2.38 USD | $4.61B 641.39M USD | 118.57 | $0.14 0.02 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $22.76 3.16 USD |
+3.46
|
$4.59B 637.99M USD | $2.31M 321.46K USD | $22.18 3.08 USD | $23.3 3.24 USD | $4.59B 637.99M USD | 0 | -$2.93 -0.4 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $12.97 1.8 USD |
+5.82
|
$4.56B 633.96M USD | $2.41M 335.15K USD | $12.5 1.74 USD | $13.37 1.86 USD | $4.56B 633.96M USD | 39.30 | $0.33 0.05 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $35.74 4.97 USD |
+2.76
|
$4.54B 631.53M USD | $327.18K 45.49K USD | $34.81 4.84 USD | $36.34 5.05 USD | $4.54B 631.53M USD | 50.33 | $0.71 0.1 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.22 3.65 USD |
+8.12
|
$4.48B 623.21M USD | $8.04M 1.12M USD | $24.3 3.38 USD | $26.7 3.71 USD | $4.48B 623.21M USD | 32.37 | $0.81 0.11 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $21.98 3.06 USD |
+1.29
|
$4.38B 609.5M USD | $1.26M 174.85K USD | $21.62 3.01 USD | $22.76 3.16 USD | $4.38B 609.5M USD | 17.58 | $1.25 0.17 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $12.65 1.76 USD |
+3.27
|
$4.38B 608.69M USD | $9.39M 1.31M USD | $12.4 1.72 USD | $12.97 1.8 USD | $4.38B 608.69M USD | 43.62 | $0.29 0.04 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $37.81 5.26 USD |
+2.05
|
$4.23B 588.81M USD | $2.49M 346.56K USD | $37.31 5.19 USD | $39.3 5.46 USD | $4.23B 588.81M USD | 19.19 | $1.97 0.27 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $10.03 1.39 USD |
+5.47
|
$4.22B 586.83M USD | $5.13M 712.84K USD | $9.6 1.33 USD | $10.28 1.43 USD | $4.22B 586.83M USD | 0 | -$0.24 -0.03 USD | |
| TJPC 600488.SS | $3.86 0.54 USD |
-1.02
|
$4.21B 586.03M USD | $7.39M 1.03M USD | $3.75 0.52 USD | $3.98 0.55 USD | $4.21B 586.03M USD | 32.16 | $0.12 0.02 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $7.29 1.01 USD |
+0.97
|
$4.16B 577.77M USD | $6.42M 892.36K USD | $7.21 1 USD | $7.53 1.05 USD | $4.16B 577.77M USD | 0 | -$0.71 -0.09 USD | |
| QIANJIN PHARM 600479.SS | $9.8 1.36 USD |
+2.4
|
$4.16B 577.75M USD | $5.08M 706.57K USD | $9.52 1.32 USD | $9.84 1.37 USD | $4.16B 577.75M USD | 14.00 | $0.7 0.1 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.11 0.99 USD |
-3.79
|
$4.12B 573.28M USD | $6.24M 867.05K USD | $6.99 0.97 USD | $7.38 1.03 USD | $4.12B 573.28M USD | 16.15 | $0.44 0.06 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $25.48 3.54 USD |
+4.04
|
$4.06B 564.57M USD | $2.96M 411.87K USD | $24.01 3.34 USD | $25.6 3.56 USD | $4.06B 564.57M USD | 34.90 | $0.73 0.1 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.17 1.28 USD |
0
|
$4.03B 559.85M USD | $8.6M 1.2M USD | $9.03 1.26 USD | $9.36 1.3 USD | $4.03B 559.85M USD | 15.03 | $0.61 0.08 USD | |
| YABAO PHARM 600351.SS | $5.67 0.79 USD |
0
|
$3.97B 551.86M USD | $10.67M 1.48M USD | $5.6 0.78 USD | $5.77 0.8 USD | $3.97B 551.86M USD | 18.29 | $0.31 0.04 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $15.54 2.16 USD |
-4.13
|
$3.93B 546.73M USD | $27.94M 3.88M USD | $14.59 2.03 USD | $15.96 2.22 USD | $3.93B 546.73M USD | 59.76 | $0.26 0.04 USD | |
| Getein Biotech, Inc 603387.SS | $7.73 1.07 USD |
-0.9
|
$3.92B 545.09M USD | $3.34M 463.73K USD | $7.61 1.06 USD | $7.95 1.11 USD | $3.92B 545.09M USD | 15.46 | $0.5 0.07 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $8.93 1.24 USD |
-3.15
|
$3.89B 540.32M USD | $3.55M 493.51K USD | $8.75 1.22 USD | $9.23 1.28 USD | $3.89B 540.32M USD | 15.66 | $0.57 0.08 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $24.61 3.42 USD |
-2.73
|
$3.88B 539.21M USD | $837.52K 116.45K USD | $24.11 3.35 USD | $25.31 3.52 USD | $3.88B 539.21M USD | 23.89 | $1.03 0.14 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $19 2.64 USD |
+2.15
|
$3.77B 523.73M USD | $1.69M 235.58K USD | $18.61 2.59 USD | $19.15 2.66 USD | $3.77B 523.73M USD | 15.96 | $1.19 0.17 USD | |
| Shanghai Medicilon Inc. 688202.SS | $27.35 3.8 USD |
+2.63
|
$3.68B 512.14M USD | $2.43M 338.04K USD | $27.02 3.76 USD | $28.62 3.98 USD | $3.68B 512.14M USD | 0 | -$2.15 -0.2 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $8.89 1.24 USD |
-0.34
|
$3.68B 511.07M USD | $7.32M 1.02M USD | $8.77 1.22 USD | $9.39 1.31 USD | $3.68B 511.07M USD | 0 | -$0.02 -0.002 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $30.29 4.21 USD |
+3.02
|
$3.65B 507.98M USD | $1.26M 174.73K USD | $29.22 4.06 USD | $31.1 4.32 USD | $3.65B 507.98M USD | 29.12 | $1.04 0.14 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $33.71 4.69 USD |
+4.59
|
$3.6B 499.96M USD | $746.67K 103.82K USD | $32.35 4.5 USD | $34.68 4.82 USD | $3.6B 499.96M USD | 34.05 | $0.99 0.14 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $21.01 2.92 USD |
+6.28
|
$3.54B 491.68M USD | $4.15M 576.69K USD | $20.16 2.8 USD | $21.26 2.96 USD | $3.54B 491.68M USD | 28.39 | $0.74 0.1 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $36.64 5.09 USD |
-3.58
|
$3.51B 487.91M USD | $3.47M 483.04K USD | $36.5 5.08 USD | $39.05 5.43 USD | $3.51B 487.91M USD | 31.05 | $1.18 0.16 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $61.66 8.57 USD |
+2.09
|
$3.49B 485.86M USD | $329K 45.75K USD | $60.8 8.45 USD | $63.44 8.82 USD | $3.49B 485.86M USD | 0 | -$2.92 -0.4 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $7.97 1.11 USD |
-0.37
|
$3.49B 485.84M USD | $6.05M 841.81K USD | $7.88 1.1 USD | $8.18 1.14 USD | $3.49B 485.84M USD | 199.25 | $0.04 0.005 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $11.12 1.55 USD |
-6.17
|
$3.41B 473.56M USD | $9.66M 1.34M USD | $10.99 1.53 USD | $11.67 1.62 USD | $3.41B 473.56M USD | 0 | -$1.13 -0.1 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $4.26 0.59 USD |
-3.62
|
$3.3B 459M USD | $8.21M 1.14M USD | $4.12 0.57 USD | $4.39 0.61 USD | $3.3B 459M USD | 0 | $0 0 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $35.14 4.89 USD |
+2.87
|
$3.3B 458.31M USD | $943.82K 131.23K USD | $34.17 4.75 USD | $35.6 4.95 USD | $3.3B 458.31M USD | 15.61 | $2.25 0.31 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $28.95 4.03 USD |
+4.3
|
$3.25B 452.52M USD | $8.4M 1.17M USD | $27.13 3.77 USD | $28.95 4.03 USD | $3.25B 452.52M USD | 35.30 | $0.82 0.11 USD | |
| JIANGSU WUZHONG 600200.SS | $4.54 0.63 USD |
-5.6
|
$3.23B 449.55M USD | $26.33M 3.66M USD | $4.5 0.63 USD | $4.75 0.66 USD | $3.23B 449.55M USD | 0 | -$0.05 -0.006 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $10.54 1.47 USD |
-4.44
|
$3.09B 429.2M USD | $4.95M 688.5K USD | $10.41 1.45 USD | $10.95 1.52 USD | $3.09B 429.2M USD | 14.24 | $0.74 0.1 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $19.48 2.71 USD |
+0.88
|
$3.05B 424.33M USD | $2.27M 315.26K USD | $19 2.64 USD | $19.65 2.73 USD | $3.05B 424.33M USD | 12.73 | $1.53 0.21 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $15.81 2.2 USD |
+3.6
|
$3.04B 422.42M USD | $1.35M 187.94K USD | $15.26 2.12 USD | $15.99 2.22 USD | $3.04B 422.42M USD | 0 | -$0.96 -0.1 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
+1.41
|
$419.47M — | $55.1K — | $0.4799 — | $0.51 — | $419.47M — | 50.50 | $0.01 — | |
| Frontier Biotechnologies Inc. 688221.SS | $7.99 1.11 USD |
+2.7
|
$2.99B 416.14M USD | $3.55M 493.05K USD | $7.8 1.08 USD | $8.34 1.16 USD | $2.99B 416.14M USD | 0 | -$0.75 -0.1 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $5.67 0.79 USD |
-0.18
|
$2.98B 413.97M USD | $6.19M 860.42K USD | $5.62 0.78 USD | $5.9 0.82 USD | $2.98B 413.97M USD | 0 | -$0.15 -0.02 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $21.72 3.02 USD |
-5.89
|
$2.94B 409.03M USD | $1.32M 183.61K USD | $21.55 3 USD | $23.66 3.29 USD | $2.94B 409.03M USD | 20.11 | $1.08 0.15 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $6.71 0.93 USD |
-2.61
|
$2.93B 407.52M USD | $7.92M 1.1M USD | $6.59 0.92 USD | $6.95 0.97 USD | $2.93B 407.52M USD | 13.97 | $0.48 0.07 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $5.7 0.79 USD |
-2.9
|
$2.92B 406.69M USD | $7.14M 992.37K USD | $5.58 0.78 USD | $5.93 0.82 USD | $2.92B 406.69M USD | 56.99 | $0.1 0.01 USD | |
| TALOPH PHARM 600222.SS | $4.92 0.68 USD |
-1.4
|
$2.82B 392.59M USD | $13.05M 1.81M USD | $4.84 0.67 USD | $5.06 0.7 USD | $2.82B 392.59M USD | 30.75 | $0.16 0.02 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $29.95 4.16 USD |
+1.7
|
$2.8B 389.65M USD | $3.72M 517.05K USD | $29.81 4.14 USD | $31.8 4.42 USD | $2.8B 389.65M USD | 90.75 | $0.33 0.05 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $12.75 1.77 USD |
-5.13
|
$2.79B 387.55M USD | $7.34M 1.02M USD | $12.56 1.75 USD | $13.39 1.86 USD | $2.79B 387.55M USD | 159.37 | $0.08 0.01 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $3.77 0.52 USD |
-7.14
|
$2.72B 378.07M USD | $10.86M 1.51M USD | $3.65 0.51 USD | $3.98 0.55 USD | $2.72B 378.07M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.23 1.28 USD |
-2.02
|
$2.63B 366.35M USD | $10.16M 1.41M USD | $8.97 1.25 USD | $9.46 1.32 USD | $2.63B 366.35M USD | 19.22 | $0.48 0.07 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $6.54 0.91 USD |
+2.35
|
$2.62B 364.75M USD | $5.78M 803.82K USD | $6.46 0.9 USD | $6.81 0.95 USD | $2.62B 364.75M USD | 18.68 | $0.35 0.05 USD | |
| GINWA 600080.SS | $6.9 0.96 USD |
-0.72
|
$2.58B 358.12M USD | $5.39M 749.14K USD | $6.71 0.93 USD | $7.06 0.98 USD | $2.58B 358.12M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $7.86 1.09 USD |
-1.75
|
$2.57B 357.7M USD | $6.83M 950.1K USD | $7.72 1.07 USD | $8.04 1.12 USD | $2.57B 357.7M USD | 15.41 | $0.51 0.07 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $11.51 1.6 USD |
+0.17
|
$2.57B 357.02M USD | $3.13M 435.87K USD | $11.3 1.57 USD | $11.73 1.63 USD | $2.57B 357.02M USD | 14.38 | $0.8 0.11 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $14.84 2.06 USD |
-0.13
|
$2.54B 353.23M USD | $16.95M 2.36M USD | $13.46 1.87 USD | $15.16 2.11 USD | $2.54B 353.23M USD | 0 | -$0.17 -0.02 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.25 0.17 USD |
-4.58
|
$2.49B 346.37M USD | $10.35M 1.44M USD | $1.25 0.17 USD | $1.28 0.18 USD | $2.49B 346.37M USD | 0 | -$0.09 -0.01 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.14 0.44 USD |
-2.17
|
$2.49B 345.75M USD | $7.45M 1.04M USD | $3.1 0.43 USD | $3.27 0.45 USD | $2.49B 345.75M USD | 0 | -$0.3 -0.04 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $22.47 3.12 USD |
+1.62
|
$2.39B 331.62M USD | $613.19K 85.26K USD | $22.26 3.1 USD | $23.07 3.21 USD | $2.39B 331.62M USD | 21.19 | $1.06 0.15 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $6.16 0.86 USD |
-2.38
|
$2.32B 321.98M USD | $6.06M 842.7K USD | $6.08 0.85 USD | $6.37 0.89 USD | $2.32B 321.98M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.22 0.73 USD |
+2.35
|
$2.14B 298.05M USD | $2.76M 383.33K USD | $5.05 0.7 USD | $5.34 0.74 USD | $2.14B 298.05M USD | 0 | -$0.04 -0.005 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $13.85 1.93 USD |
+2.9
|
$1.88B 261.04M USD | $1.32M 183.91K USD | $13.46 1.87 USD | $14.45 2.01 USD | $1.88B 261.04M USD | 346.25 | $0.04 0.005 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $23.68 3.29 USD |
+2.51
|
$1.85B 256.7M USD | $305.7K 42.51K USD | $22.81 3.17 USD | $24.66 3.43 USD | $1.85B 256.7M USD | 0 | -$0.27 -0.03 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $12.73 1.77 USD |
+4.17
|
$1.79B 248.45M USD | $2.72M 378.28K USD | $12.41 1.73 USD | $13.19 1.83 USD | $1.79B 248.45M USD | 22.73 | $0.56 0.08 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $9.19 1.28 USD |
-4.18
|
$1.76B 244.08M USD | $15.46M 2.15M USD | $8.72 1.21 USD | $9.4 1.31 USD | $1.76B 244.08M USD | 0 | -$1.08 -0.1 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $17 2.36 USD |
0
|
$1.7B 236.09M USD | $2.99M 416.13K USD | $16 2.22 USD | $17.3 2.41 USD | $1.7B 236.09M USD | 0 | -$0.73 -0.1 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $18.14 2.52 USD |
+4.25
|
$1.47B 204.69M USD | $798.49K 111.02K USD | $17.4 2.42 USD | $18.4 2.56 USD | $1.47B 204.69M USD | 25.54 | $0.71 0.1 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $11.09 1.54 USD |
+1.84
|
$1.37B 189.97M USD | $150.34K 20.9K USD | $10.98 1.53 USD | $11.17 1.55 USD | $1.37B 189.97M USD | 0 | -$0.92 -0.1 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $15.12 2.1 USD |
+2.16
|
$1.33B 185.28M USD | $1.07M 148.08K USD | $14.8 2.06 USD | $15.97 2.22 USD | $1.33B 185.28M USD | 55.99 | $0.27 0.04 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $4.6 0.64 USD |
-3.36
|
$1.33B 184.87M USD | $3.92M 545.17K USD | $4.4 0.61 USD | $4.78 0.66 USD | $1.33B 184.87M USD | 0 | -$0.58 -0.08 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $10.62 1.48 USD |
-5.01
|
$1.29B 179.82M USD | $1.63M 226.88K USD | $10.62 1.48 USD | $10.98 1.53 USD | $1.29B 179.82M USD | 81.69 | $0.13 0.02 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $16.2 2.25 USD |
+3.38
|
$1.1B 153.17M USD | $574.72K 79.91K USD | $15.81 2.2 USD | $16.77 2.33 USD | $1.1B 153.17M USD | 47.64 | $0.34 0.05 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $13.75 1.91 USD |
+3.07
|
$1.06B 147.59M USD | $1.02M 141.44K USD | $13.41 1.86 USD | $14.26 1.98 USD | $1.06B 147.59M USD | 0 | -$0.57 -0.07 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $18.95 2.63 USD |
+0.85
|
$1.06B 147.17M USD | $842.38K 117.13K USD | $18.73 2.6 USD | $19.9 2.77 USD | $1.06B 147.17M USD | 0 | -$0.1 -0.01 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}