Result Page 2 for Exchange: Shanghai Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (190)
Shanghai (190)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (190)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $12.35 1.72 USD |
-16.72
|
$5.56B 772.73M USD | $18.05M 2.51M USD | $11.96 1.66 USD | $14.37 2 USD | $5.56B 772.73M USD | 44.10 | $0.28 0.04 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $40.72 5.66 USD |
-8.64
|
$5.48B 762.45M USD | $1.83M 255K USD | $39.45 5.49 USD | $43.98 6.12 USD | $5.48B 762.45M USD | 110.05 | $0.37 0.05 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $13.55 1.88 USD |
-9.97
|
$5.42B 753.82M USD | $7.56M 1.05M USD | $13.55 1.88 USD | $14.5 2.02 USD | $5.42B 753.82M USD | 46.72 | $0.29 0.04 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $19.9 2.77 USD |
-10
|
$5.3B 737.26M USD | $4.84M 673.28K USD | $19.9 2.77 USD | $21.41 2.98 USD | $5.3B 737.26M USD | 26.18 | $0.76 0.11 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $15.23 2.12 USD |
-15.48
|
$5.25B 729.52M USD | $3.85M 535.54K USD | $14.92 2.07 USD | $17.35 2.41 USD | $5.25B 729.52M USD | 1523.00 | $0.01 0.001 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $12.79 1.78 USD |
-17.54
|
$5.19B 721.9M USD | $9.96M 1.38M USD | $12.45 1.73 USD | $14.71 2.05 USD | $5.19B 721.9M USD | 255.80 | $0.05 0.006 USD | |
| Novogene Co., Ltd. 688315.SS | $12.35 1.72 USD |
-18.7
|
$5.14B 714.69M USD | $9.87M 1.37M USD | $12.15 1.69 USD | $14.38 2 USD | $5.14B 714.69M USD | 26.84 | $0.46 0.06 USD | |
| HitGen Inc. 688222.SS | $12.82 1.78 USD |
-19.98
|
$5.14B 714.23M USD | $18.61M 2.59M USD | $12.82 1.78 USD | $14.99 2.08 USD | $5.14B 714.23M USD | 98.61 | $0.13 0.02 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $63.9 8.88 USD |
-14.97
|
$5.07B 704.4M USD | $1.13M 157.27K USD | $62.55 8.7 USD | $71.4 9.93 USD | $5.07B 704.4M USD | 18.30 | $3.49 0.49 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $31.59 4.39 USD |
-19.98
|
$5.05B 702.78M USD | $3.26M 453.39K USD | $31.58 4.39 USD | $36.52 5.08 USD | $5.05B 702.78M USD | 41.02 | $0.77 0.11 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.46 1.04 USD |
-3.87
|
$4.91B 682.42M USD | $59.25M 8.24M USD | $7.23 1.01 USD | $7.98 1.11 USD | $4.91B 682.42M USD | 746.00 | $0.01 0.001 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $11.88 1.65 USD |
-10
|
$4.87B 676.93M USD | $9.35M 1.3M USD | $11.88 1.65 USD | $12.78 1.78 USD | $4.87B 676.93M USD | 15.03 | $0.79 0.11 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $77.04 10.71 USD |
-20
|
$4.86B 675.47M USD | $1.21M 167.78K USD | $77.04 10.71 USD | $94 13.07 USD | $4.86B 675.47M USD | 132.82 | $0.58 0.08 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $10.33 1.44 USD |
-18.73
|
$4.64B 645.47M USD | $11.86M 1.65M USD | $10.17 1.41 USD | $12.2 1.7 USD | $4.64B 645.47M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $16.66 2.32 USD |
-11.76
|
$4.63B 643.71M USD | $3.71M 515.7K USD | $15.85 2.2 USD | $18.31 2.55 USD | $4.63B 643.71M USD | 119.00 | $0.14 0.02 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $22 3.06 USD |
-15.06
|
$4.44B 616.69M USD | $6.53M 907.87K USD | $21.14 2.94 USD | $24.2 3.36 USD | $4.44B 616.69M USD | 0 | -$2.93 -0.4 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $34.78 4.84 USD |
-14.27
|
$4.42B 614.56M USD | $1.32M 184.21K USD | $33.1 4.6 USD | $38.71 5.38 USD | $4.42B 614.56M USD | 48.98 | $0.71 0.1 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $21.7 3.02 USD |
-13.65
|
$4.33B 601.73M USD | $4.65M 646.58K USD | $20.87 2.9 USD | $24.43 3.4 USD | $4.33B 601.73M USD | 17.35 | $1.25 0.17 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $12.26 1.7 USD |
-16.6
|
$4.31B 599.26M USD | $6.3M 875.47K USD | $11.94 1.66 USD | $14.14 1.97 USD | $4.31B 599.26M USD | 37.15 | $0.33 0.05 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.39 1.03 USD |
-9.99
|
$4.29B 595.85M USD | $8.23M 1.14M USD | $7.39 1.03 USD | $7.86 1.09 USD | $4.29B 595.85M USD | 16.79 | $0.44 0.06 USD | |
| TJPC 600488.SS | $3.9 0.54 USD |
-9.72
|
$4.26B 592.1M USD | $14.08M 1.96M USD | $3.89 0.54 USD | $4.19 0.58 USD | $4.26B 592.1M USD | 32.50 | $0.12 0.02 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $12.25 1.7 USD |
-6.2
|
$4.24B 589.44M USD | $16.61M 2.31M USD | $12 1.67 USD | $13.25 1.84 USD | $4.24B 589.44M USD | 42.24 | $0.29 0.04 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $37.05 5.15 USD |
-20
|
$4.15B 576.97M USD | $6.36M 884.25K USD | $37.05 5.15 USD | $44.3 6.16 USD | $4.15B 576.97M USD | 18.80 | $1.97 0.27 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $24.25 3.37 USD |
-11.07
|
$4.15B 576.39M USD | $10.76M 1.5M USD | $23.48 3.26 USD | $26.46 3.68 USD | $4.15B 576.39M USD | 29.93 | $0.81 0.11 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $7.22 1 USD |
-14.56
|
$4.12B 572.22M USD | $12.25M 1.7M USD | $6.95 0.97 USD | $8.15 1.13 USD | $4.12B 572.22M USD | 0 | -$0.71 -0.09 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $16.21 2.25 USD |
+6.93
|
$4.1B 570.3M USD | $56.18M 7.81M USD | $14.3 1.99 USD | $16.68 2.32 USD | $4.1B 570.3M USD | 62.34 | $0.26 0.04 USD | |
| QIANJIN PHARM 600479.SS | $9.57 1.33 USD |
-8.25
|
$4.06B 564.19M USD | $13.59M 1.89M USD | $9.42 1.31 USD | $10.15 1.41 USD | $4.06B 564.19M USD | 13.67 | $0.7 0.1 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.17 1.28 USD |
-10.01
|
$4.03B 559.85M USD | $19.82M 2.76M USD | $9.17 1.28 USD | $9.88 1.37 USD | $4.03B 559.85M USD | 15.03 | $0.61 0.08 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.22 1.28 USD |
-9.96
|
$4.01B 557.87M USD | $3.94M 547.84K USD | $9.22 1.28 USD | $9.83 1.37 USD | $4.01B 557.87M USD | 16.17 | $0.57 0.08 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $9.51 1.32 USD |
-15.24
|
$4B 556.4M USD | $16.44M 2.29M USD | $9.2 1.28 USD | $10.7 1.49 USD | $4B 556.4M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $25.3 3.52 USD |
-10
|
$3.99B 554.33M USD | $1.5M 208.54K USD | $25.3 3.52 USD | $27.39 3.81 USD | $3.99B 554.33M USD | 24.56 | $1.03 0.14 USD | |
| YABAO PHARM 600351.SS | $5.67 0.79 USD |
-10
|
$3.97B 551.86M USD | $31.75M 4.41M USD | $5.67 0.79 USD | $6.15 0.86 USD | $3.97B 551.86M USD | 18.29 | $0.31 0.04 USD | |
| Getein Biotech, Inc 603387.SS | $7.8 1.08 USD |
-10.03
|
$3.96B 550.03M USD | $9.21M 1.28M USD | $7.8 1.08 USD | $8.41 1.17 USD | $3.96B 550.03M USD | 15.59 | $0.5 0.07 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $24.49 3.41 USD |
-10
|
$3.9B 542.63M USD | $5.74M 797.68K USD | $24.49 3.41 USD | $26.63 3.7 USD | $3.9B 542.63M USD | 33.54 | $0.73 0.1 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $8.92 1.24 USD |
-17.33
|
$3.69B 512.8M USD | $18.37M 2.55M USD | $8.65 1.2 USD | $10.3 1.43 USD | $3.69B 512.8M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $18.6 2.59 USD |
-9.88
|
$3.69B 512.7M USD | $5.91M 821.85K USD | $18.58 2.58 USD | $20.21 2.81 USD | $3.69B 512.7M USD | 15.63 | $1.19 0.17 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $38 5.28 USD |
-15.18
|
$3.64B 506.02M USD | $9.58M 1.33M USD | $35.84 4.98 USD | $40.58 5.64 USD | $3.64B 506.02M USD | 32.20 | $1.18 0.16 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $11.85 1.65 USD |
-10.02
|
$3.63B 504.65M USD | $6.57M 913.39K USD | $11.85 1.65 USD | $12.4 1.72 USD | $3.63B 504.65M USD | 0 | -$1.13 -0.1 USD | |
| Shanghai Medicilon Inc. 688202.SS | $26.65 3.71 USD |
-19.95
|
$3.59B 499.03M USD | $6.04M 839.22K USD | $26.63 3.7 USD | $31.89 4.43 USD | $3.59B 499.03M USD | 0 | -$2.15 -0.2 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $29.4 4.09 USD |
-17.55
|
$3.55B 493.06M USD | $2.59M 359.61K USD | $28.53 3.97 USD | $33.99 4.73 USD | $3.55B 493.06M USD | 28.26 | $1.04 0.14 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $8 1.11 USD |
-10.01
|
$3.51B 487.66M USD | $16.3M 2.27M USD | $8 1.11 USD | $8.6 1.2 USD | $3.51B 487.66M USD | 200.00 | $0.04 0.005 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $32.23 4.48 USD |
-16.02
|
$3.44B 478.01M USD | $1.65M 230.08K USD | $31.51 4.38 USD | $37.36 5.19 USD | $3.44B 478.01M USD | 32.55 | $0.99 0.14 USD | |
| JIANGSU WUZHONG 600200.SS | $4.81 0.67 USD |
-9.93
|
$3.43B 476.29M USD | $22.55M 3.14M USD | $4.81 0.67 USD | $5.06 0.7 USD | $3.43B 476.29M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $4.42 0.61 USD |
-9.98
|
$3.43B 476.24M USD | $7.89M 1.1M USD | $4.42 0.61 USD | $4.74 0.66 USD | $3.43B 476.24M USD | 0 | $0 0 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $60.4 8.4 USD |
-14.14
|
$3.42B 475.93M USD | $1.09M 151.82K USD | $58.06 8.07 USD | $68.28 9.49 USD | $3.42B 475.93M USD | 0 | -$2.92 -0.4 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $19.77 2.75 USD |
-19.99
|
$3.33B 462.66M USD | $6.45M 897.05K USD | $19.77 2.75 USD | $23 3.2 USD | $3.33B 462.66M USD | 26.71 | $0.74 0.1 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $11.03 1.53 USD |
-10.03
|
$3.23B 449.16M USD | $5.56M 772.89K USD | $11.03 1.53 USD | $11.85 1.65 USD | $3.23B 449.16M USD | 14.90 | $0.74 0.1 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $34.16 4.75 USD |
-16.4
|
$3.2B 445.52M USD | $3.77M 523.85K USD | $32.98 4.59 USD | $39.71 5.52 USD | $3.2B 445.52M USD | 15.18 | $2.25 0.31 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $23.08 3.21 USD |
-9.98
|
$3.13B 434.64M USD | $972K 135.15K USD | $23.08 3.21 USD | $24.79 3.45 USD | $3.13B 434.64M USD | 21.37 | $1.08 0.15 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $27.76 3.86 USD |
-6.47
|
$3.12B 433.92M USD | $14.33M 1.99M USD | $25.8 3.59 USD | $28.5 3.96 USD | $3.12B 433.92M USD | 33.85 | $0.82 0.11 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $19.31 2.68 USD |
-9.98
|
$3.03B 420.62M USD | $3.7M 514.11K USD | $19.31 2.68 USD | $20.8 2.89 USD | $3.03B 420.62M USD | 12.62 | $1.53 0.21 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $5.87 0.82 USD |
-9.97
|
$3.01B 418.82M USD | $11.82M 1.64M USD | $5.87 0.82 USD | $6.29 0.87 USD | $3.01B 418.82M USD | 58.69 | $0.1 0.01 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $6.89 0.96 USD |
-9.93
|
$3.01B 418.45M USD | $10.31M 1.43M USD | $6.89 0.96 USD | $7.37 1.02 USD | $3.01B 418.45M USD | 14.35 | $0.48 0.07 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $5.68 0.79 USD |
-9.98
|
$2.98B 414.7M USD | $16.99M 2.36M USD | $5.68 0.79 USD | $6.12 0.85 USD | $2.98B 414.7M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.5 — |
-9.12
|
$413.66M — | $704.23K — | $0.4899 — | $0.54 — | $413.66M — | 49.79 | $0.01 — | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.44 1.87 USD |
-9.98
|
$2.94B 408.52M USD | $10.96M 1.52M USD | $13.44 1.87 USD | $14.58 2.03 USD | $2.94B 408.52M USD | 168.00 | $0.08 0.01 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $15.26 2.12 USD |
-12.6
|
$2.93B 407.72M USD | $4.23M 588.47K USD | $15.18 2.11 USD | $16.93 2.35 USD | $2.93B 407.72M USD | 0 | -$0.96 -0.1 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4.06 0.56 USD |
-9.98
|
$2.93B 407.15M USD | $6.7M 931.54K USD | $4.06 0.56 USD | $4.34 0.6 USD | $2.93B 407.15M USD | 0 | -$0.15 -0.02 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $7.78 1.08 USD |
-19.71
|
$2.91B 405.2M USD | $8.32M 1.16M USD | $7.75 1.08 USD | $9.4 1.31 USD | $2.91B 405.2M USD | 0 | -$0.75 -0.1 USD | |
| TALOPH PHARM 600222.SS | $4.99 0.69 USD |
-9.93
|
$2.86B 398.18M USD | $28.47M 3.96M USD | $4.99 0.69 USD | $5.36 0.75 USD | $2.86B 398.18M USD | 31.18 | $0.16 0.02 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $29.45 4.09 USD |
-15.62
|
$2.76B 383.14M USD | $7.22M 1M USD | $28.5 3.96 USD | $33.96 4.72 USD | $2.76B 383.14M USD | 89.24 | $0.33 0.05 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.42 1.31 USD |
-10.03
|
$2.69B 373.89M USD | $16.77M 2.33M USD | $9.42 1.31 USD | $10.2 1.42 USD | $2.69B 373.89M USD | 19.62 | $0.48 0.07 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8 1.11 USD |
-10.01
|
$2.62B 364.08M USD | $10.13M 1.41M USD | $8 1.11 USD | $8.59 1.19 USD | $2.62B 364.08M USD | 15.68 | $0.51 0.07 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.31 0.18 USD |
-5.07
|
$2.61B 362.99M USD | $8.3M 1.15M USD | $1.31 0.18 USD | $1.33 0.18 USD | $2.61B 362.99M USD | 0 | -$0.09 -0.01 USD | |
| GINWA 600080.SS | $6.95 0.97 USD |
-9.97
|
$2.59B 360.71M USD | $10.08M 1.4M USD | $6.95 0.97 USD | $7.57 1.05 USD | $2.59B 360.71M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $11.49 1.6 USD |
-10.02
|
$2.56B 356.4M USD | $5.89M 818.56K USD | $11.49 1.6 USD | $12.42 1.73 USD | $2.56B 356.4M USD | 14.36 | $0.8 0.11 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $6.39 0.89 USD |
-16.25
|
$2.56B 356.38M USD | $12.19M 1.69M USD | $6.22 0.86 USD | $7.4 1.03 USD | $2.56B 356.38M USD | 18.25 | $0.35 0.05 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $14.86 2.07 USD |
-1.91
|
$2.54B 353.71M USD | $29.86M 4.15M USD | $14.03 1.95 USD | $16.36 2.27 USD | $2.54B 353.71M USD | 0 | -$0.17 -0.02 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.21 0.45 USD |
-10.08
|
$2.54B 353.46M USD | $21.99M 3.06M USD | $3.21 0.45 USD | $3.49 0.49 USD | $2.54B 353.46M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $6.31 0.88 USD |
-9.99
|
$2.37B 329.82M USD | $9.24M 1.29M USD | $6.31 0.88 USD | $6.76 0.94 USD | $2.37B 329.82M USD | 0 | -$0.22 -0.03 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $22.11 3.07 USD |
-14.14
|
$2.35B 326.31M USD | $2.06M 286.25K USD | $21.78 3.03 USD | $25.08 3.49 USD | $2.35B 326.31M USD | 20.85 | $1.06 0.15 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.1 0.71 USD |
-15
|
$2.09B 291.2M USD | $6.9M 958.8K USD | $4.97 0.69 USD | $5.99 0.83 USD | $2.09B 291.2M USD | 0 | -$0.04 -0.005 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $9.59 1.33 USD |
-9.95
|
$1.83B 254.71M USD | $7.16M 995.2K USD | $9.59 1.33 USD | $9.99 1.39 USD | $1.83B 254.71M USD | 0 | -$1.08 -0.1 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $13.46 1.87 USD |
-16.08
|
$1.82B 253.69M USD | $3.12M 434.2K USD | $13.2 1.84 USD | $15.48 2.15 USD | $1.82B 253.69M USD | 336.50 | $0.04 0.005 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $23.1 3.21 USD |
-16.4
|
$1.8B 250.41M USD | $763.41K 106.15K USD | $23 3.2 USD | $26.5 3.68 USD | $1.8B 250.41M USD | 0 | -$0.27 -0.03 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $12.22 1.7 USD |
-19.87
|
$1.72B 238.49M USD | $5.52M 767.89K USD | $12.2 1.7 USD | $14.6 2.03 USD | $1.72B 238.49M USD | 21.82 | $0.56 0.08 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $17 2.36 USD |
-10.01
|
$1.7B 236.09M USD | $2.84M 394.29K USD | $17 2.36 USD | $17.8 2.47 USD | $1.7B 236.09M USD | 0 | -$0.73 -0.1 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $17.4 2.42 USD |
-11.45
|
$1.41B 196.34M USD | $1.65M 229.43K USD | $16.68 2.32 USD | $19.1 2.66 USD | $1.41B 196.34M USD | 24.50 | $0.71 0.1 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $4.76 0.66 USD |
-10.02
|
$1.38B 191.3M USD | $2.81M 390.25K USD | $4.76 0.66 USD | $5.12 0.71 USD | $1.38B 191.3M USD | 0 | -$0.58 -0.08 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $11.18 1.55 USD |
-5.01
|
$1.36B 189.31M USD | $3.15M 437.81K USD | $11.18 1.55 USD | $11.58 1.61 USD | $1.36B 189.31M USD | 86.00 | $0.13 0.02 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $10.89 1.51 USD |
-9.93
|
$1.34B 186.55M USD | $2.86M 397.62K USD | $10.62 1.48 USD | $11.76 1.64 USD | $1.34B 186.55M USD | 0 | -$0.92 -0.1 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $14.8 2.06 USD |
-17.13
|
$1.3B 181.36M USD | $3.55M 492.99K USD | $14.62 2.03 USD | $17.51 2.43 USD | $1.3B 181.36M USD | 54.81 | $0.27 0.04 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $15.67 2.18 USD |
-15.8
|
$1.07B 148.16M USD | $1.32M 184.22K USD | $15.53 2.16 USD | $18.08 2.51 USD | $1.07B 148.16M USD | 46.08 | $0.34 0.05 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $18.79 2.61 USD |
-14.55
|
$1.05B 145.93M USD | $1.34M 185.95K USD | $18.1 2.52 USD | $21.25 2.95 USD | $1.05B 145.93M USD | 0 | -$0.1 -0.01 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $13.34 1.85 USD |
-15.89
|
$1.03B 143.19M USD | $1.99M 277.35K USD | $13.07 1.82 USD | $15.23 2.12 USD | $1.03B 143.19M USD | 0 | -$0.57 -0.07 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}