Sonuç Sayfası 2 için Borsa: Shanghai Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (190)
Shanghai (190)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (190)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (70)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (22)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $12.72 1.77 USD |
+3
|
$5.72B 795.88M USD | $5.88M 817.3K USD | $12.45 1.73 USD | $13.04 1.81 USD | $5.72B 795.88M USD | 45.42 | $0.28 0.04 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $41.07 5.71 USD |
+0.86
|
$5.53B 769.01M USD | $434.18K 60.37K USD | $40.56 5.64 USD | $42.09 5.85 USD | $5.53B 769.01M USD | 111.00 | $0.37 0.05 USD | |
| Novogene Co., Ltd. 688315.SS | $13.18 1.83 USD |
+6.73
|
$5.49B 762.72M USD | $6.23M 866.48K USD | $12.61 1.75 USD | $13.53 1.88 USD | $5.49B 762.72M USD | 28.65 | $0.46 0.06 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.12 2.8 USD |
+1.11
|
$5.36B 745.41M USD | $2.56M 355.73K USD | $19.73 2.74 USD | $20.33 2.83 USD | $5.36B 745.41M USD | 26.47 | $0.76 0.11 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $15.55 2.16 USD |
+2.1
|
$5.36B 744.85M USD | $1.23M 171.36K USD | $15.36 2.14 USD | $15.95 2.22 USD | $5.36B 744.85M USD | 1555.00 | $0.01 0.001 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $13.21 1.84 USD |
-2.51
|
$5.29B 734.91M USD | $4.8M 666.73K USD | $12.9 1.79 USD | $13.63 1.9 USD | $5.29B 734.91M USD | 45.55 | $0.29 0.04 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $12.94 1.8 USD |
+1.17
|
$5.25B 730.37M USD | $4.17M 579.32K USD | $12.51 1.74 USD | $13.5 1.88 USD | $5.25B 730.37M USD | 258.80 | $0.05 0.006 USD | |
| HitGen Inc. 688222.SS | $13.08 1.82 USD |
+2.03
|
$5.24B 728.71M USD | $8.29M 1.15M USD | $12.91 1.8 USD | $13.7 1.9 USD | $5.24B 728.71M USD | 100.61 | $0.13 0.02 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $32.74 4.55 USD |
+3.64
|
$5.24B 728.36M USD | $1.37M 191.01K USD | $31.88 4.43 USD | $33.95 4.72 USD | $5.24B 728.36M USD | 42.51 | $0.77 0.11 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $65.7 9.14 USD |
+2.82
|
$5.21B 724.24M USD | $375.58K 52.22K USD | $63.78 8.87 USD | $66.7 9.27 USD | $5.21B 724.24M USD | 18.82 | $3.49 0.49 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $79.5 11.05 USD |
+3.19
|
$5.01B 697.04M USD | $551.7K 76.71K USD | $77.1 10.72 USD | $82.79 11.51 USD | $5.01B 697.04M USD | 137.06 | $0.58 0.08 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.52 1.05 USD |
+0.8
|
$4.95B 687.9M USD | $23.7M 3.29M USD | $7.38 1.03 USD | $7.69 1.07 USD | $4.95B 687.9M USD | 752.00 | $0.01 0.001 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.04 1.67 USD |
+1.35
|
$4.93B 686.04M USD | $3.22M 447.07K USD | $11.93 1.66 USD | $12.3 1.71 USD | $4.93B 686.04M USD | 15.24 | $0.79 0.11 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $10.78 1.5 USD |
+4.36
|
$4.84B 673.59M USD | $4.95M 687.64K USD | $10.53 1.46 USD | $11.24 1.56 USD | $4.84B 673.59M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $16.6 2.31 USD |
-0.36
|
$4.61B 641.39M USD | $826.82K 114.96K USD | $16.21 2.25 USD | $17.15 2.38 USD | $4.61B 641.39M USD | 118.57 | $0.14 0.02 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $12.97 1.8 USD |
+5.82
|
$4.56B 633.96M USD | $2.41M 335.15K USD | $12.5 1.74 USD | $13.37 1.86 USD | $4.56B 633.96M USD | 39.30 | $0.33 0.05 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $22.56 3.14 USD |
+2.55
|
$4.55B 632.38M USD | $1.97M 274.59K USD | $22.18 3.08 USD | $23.3 3.24 USD | $4.55B 632.38M USD | 0 | -$2.93 -0.4 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $35.63 4.95 USD |
+2.44
|
$4.53B 629.58M USD | $278.1K 38.67K USD | $34.81 4.84 USD | $36.34 5.05 USD | $4.53B 629.58M USD | 50.18 | $0.71 0.1 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $25.9 3.6 USD |
+6.81
|
$4.43B 615.61M USD | $5.35M 743.45K USD | $24.3 3.38 USD | $26.09 3.63 USD | $4.43B 615.61M USD | 31.97 | $0.81 0.11 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $21.98 3.06 USD |
+1.29
|
$4.38B 609.5M USD | $1.26M 174.85K USD | $21.62 3.01 USD | $22.76 3.16 USD | $4.38B 609.5M USD | 17.58 | $1.25 0.17 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $12.56 1.75 USD |
+2.53
|
$4.35B 604.36M USD | $7.8M 1.08M USD | $12.4 1.72 USD | $12.97 1.8 USD | $4.35B 604.36M USD | 43.31 | $0.29 0.04 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $37.77 5.25 USD |
+1.94
|
$4.23B 588.19M USD | $2.16M 300.14K USD | $37.5 5.21 USD | $39.3 5.46 USD | $4.23B 588.19M USD | 19.17 | $1.97 0.27 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $10.03 1.39 USD |
+5.47
|
$4.22B 586.83M USD | $5.13M 712.84K USD | $9.6 1.33 USD | $10.28 1.43 USD | $4.22B 586.83M USD | 0 | -$0.24 -0.03 USD | |
| TJPC 600488.SS | $3.84 0.53 USD |
-1.54
|
$4.19B 582.99M USD | $6.42M 893.23K USD | $3.75 0.52 USD | $3.98 0.55 USD | $4.19B 582.99M USD | 32.00 | $0.12 0.02 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $7.33 1.02 USD |
+1.52
|
$4.18B 580.94M USD | $4.66M 647.28K USD | $7.21 1 USD | $7.53 1.05 USD | $4.18B 580.94M USD | 0 | -$0.71 -0.09 USD | |
| QIANJIN PHARM 600479.SS | $9.75 1.36 USD |
+1.88
|
$4.13B 574.8M USD | $4.34M 604.1K USD | $9.52 1.32 USD | $9.84 1.37 USD | $4.13B 574.8M USD | 13.92 | $0.7 0.1 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.11 0.99 USD |
-3.79
|
$4.12B 573.28M USD | $6.24M 867.05K USD | $6.99 0.97 USD | $7.38 1.03 USD | $4.12B 573.28M USD | 16.15 | $0.44 0.06 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.17 1.28 USD |
0
|
$4.03B 559.85M USD | $8.6M 1.2M USD | $9.03 1.26 USD | $9.36 1.3 USD | $4.03B 559.85M USD | 15.03 | $0.61 0.08 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $25.19 3.5 USD |
+2.86
|
$4.01B 558.14M USD | $2.25M 312.71K USD | $24.01 3.34 USD | $25.23 3.51 USD | $4.01B 558.14M USD | 34.50 | $0.73 0.1 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.22 1.28 USD |
-9.96
|
$4.01B 557.87M USD | $3.94M 547.84K USD | $9.22 1.28 USD | $9.83 1.37 USD | $4.01B 557.87M USD | 16.17 | $0.57 0.08 USD | |
| YABAO PHARM 600351.SS | $5.67 0.79 USD |
0
|
$3.97B 551.86M USD | $10.67M 1.48M USD | $5.6 0.78 USD | $5.77 0.8 USD | $3.97B 551.86M USD | 18.29 | $0.31 0.04 USD | |
| Getein Biotech, Inc 603387.SS | $7.73 1.07 USD |
-0.9
|
$3.92B 545.09M USD | $3.34M 463.73K USD | $7.61 1.06 USD | $7.95 1.11 USD | $3.92B 545.09M USD | 15.46 | $0.5 0.07 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $24.61 3.42 USD |
-2.73
|
$3.88B 539.21M USD | $837.52K 116.45K USD | $24.11 3.35 USD | $25.31 3.52 USD | $3.88B 539.21M USD | 23.89 | $1.03 0.14 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $15.28 2.12 USD |
-5.74
|
$3.87B 537.58M USD | $24.37M 3.39M USD | $14.59 2.03 USD | $15.96 2.22 USD | $3.87B 537.58M USD | 58.76 | $0.26 0.04 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $18.84 2.62 USD |
+1.29
|
$3.73B 519.32M USD | $319.63K 44.44K USD | $18.61 2.59 USD | $18.98 2.64 USD | $3.73B 519.32M USD | 15.83 | $1.19 0.17 USD | |
| Shanghai Medicilon Inc. 688202.SS | $27.5 3.82 USD |
+3.19
|
$3.7B 514.95M USD | $2.12M 294.4K USD | $27.02 3.76 USD | $28.62 3.98 USD | $3.7B 514.95M USD | 0 | -$2.15 -0.2 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $8.89 1.24 USD |
-0.34
|
$3.68B 511.07M USD | $7.32M 1.02M USD | $8.77 1.22 USD | $9.39 1.31 USD | $3.68B 511.07M USD | 0 | -$0.02 -0.002 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $11.85 1.65 USD |
-10.02
|
$3.63B 504.65M USD | $241.3K 33.55K USD | $11 1.53 USD | $11 1.53 USD | $3.63B 504.65M USD | 0 | -$1.13 -0.1 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $33.67 4.68 USD |
+4.47
|
$3.59B 499.37M USD | $652.57K 90.74K USD | $32.35 4.5 USD | $34.68 4.82 USD | $3.59B 499.37M USD | 34.01 | $0.99 0.14 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $29.76 4.14 USD |
+1.22
|
$3.59B 499.09M USD | $1.01M 141.11K USD | $29.22 4.06 USD | $31.1 4.32 USD | $3.59B 499.09M USD | 28.61 | $1.04 0.14 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $20.93 2.91 USD |
+5.87
|
$3.52B 489.81M USD | $3.38M 469.46K USD | $20.16 2.8 USD | $21.26 2.96 USD | $3.52B 489.81M USD | 28.28 | $0.74 0.1 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $36.64 5.09 USD |
-3.58
|
$3.51B 487.91M USD | $3.47M 483.04K USD | $36.5 5.08 USD | $39.05 5.43 USD | $3.51B 487.91M USD | 31.05 | $1.18 0.16 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $7.97 1.11 USD |
-0.37
|
$3.49B 485.84M USD | $6.05M 841.81K USD | $7.88 1.1 USD | $8.18 1.14 USD | $3.49B 485.84M USD | 199.25 | $0.04 0.005 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $61.26 8.52 USD |
+1.42
|
$3.47B 482.7M USD | $264.64K 36.8K USD | $60.8 8.45 USD | $63.44 8.82 USD | $3.47B 482.7M USD | 0 | -$2.92 -0.4 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $4.26 0.59 USD |
-3.62
|
$3.3B 459M USD | $7.64M 1.06M USD | $4.12 0.57 USD | $4.39 0.61 USD | $3.3B 459M USD | 0 | $0 0 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $34.68 4.82 USD |
+1.52
|
$3.25B 452.31M USD | $791.11K 110K USD | $34.17 4.75 USD | $35.6 4.95 USD | $3.25B 452.31M USD | 15.41 | $2.25 0.31 USD | |
| JIANGSU WUZHONG 600200.SS | $4.54 0.63 USD |
-5.6
|
$3.23B 449.55M USD | $26.33M 3.66M USD | $4.5 0.63 USD | $4.75 0.66 USD | $3.23B 449.55M USD | 0 | -$0.05 -0.006 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $27.68 3.85 USD |
-0.29
|
$3.11B 432.67M USD | $5.31M 738.78K USD | $27.13 3.77 USD | $28.45 3.96 USD | $3.11B 432.67M USD | 33.75 | $0.82 0.11 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $22.86 3.18 USD |
-0.95
|
$3.1B 430.5M USD | $103.8K 14.43K USD | $22.61 3.14 USD | $23.66 3.29 USD | $3.1B 430.5M USD | 21.16 | $1.08 0.15 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $10.53 1.46 USD |
-4.53
|
$3.08B 428.8M USD | $3.69M 513.21K USD | $10.41 1.45 USD | $10.95 1.52 USD | $3.08B 428.8M USD | 14.22 | $0.74 0.1 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $19.29 2.68 USD |
-0.1
|
$3.02B 420.19M USD | $1.69M 234.61K USD | $19 2.64 USD | $19.65 2.73 USD | $3.02B 420.19M USD | 12.60 | $1.53 0.21 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
+1.41
|
$419.47M — | $54.1K — | $0.4799 — | $0.51 — | $419.47M — | 50.50 | $0.01 — | |
| Frontier Biotechnologies Inc. 688221.SS | $7.97 1.11 USD |
+2.44
|
$2.99B 415.1M USD | $2.96M 412.06K USD | $7.8 1.08 USD | $8.34 1.16 USD | $2.99B 415.1M USD | 0 | -$0.75 -0.1 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $5.67 0.79 USD |
-0.18
|
$2.98B 413.97M USD | $6.19M 860.42K USD | $5.62 0.78 USD | $5.9 0.82 USD | $2.98B 413.97M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $15.26 2.12 USD |
-12.6
|
$2.93B 407.72M USD | $19.31K 2.69K USD | $15.55 2.16 USD | $15.55 2.16 USD | $2.93B 407.72M USD | 0 | -$0.96 -0.1 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $5.7 0.79 USD |
-2.9
|
$2.92B 406.69M USD | $7.14M 992.37K USD | $5.58 0.78 USD | $5.93 0.82 USD | $2.92B 406.69M USD | 56.99 | $0.1 0.01 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $6.68 0.93 USD |
-3.05
|
$2.92B 405.7M USD | $6.36M 884.51K USD | $6.59 0.92 USD | $6.95 0.97 USD | $2.92B 405.7M USD | 13.91 | $0.48 0.07 USD | |
| TALOPH PHARM 600222.SS | $4.99 0.69 USD |
-9.93
|
$2.86B 398.18M USD | $28.47M 3.96M USD | $4.99 0.69 USD | $5.36 0.75 USD | $2.86B 398.18M USD | 31.18 | $0.16 0.02 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $30.36 4.22 USD |
+3.09
|
$2.84B 394.98M USD | $3.17M 441.38K USD | $30.29 4.21 USD | $31.8 4.42 USD | $2.84B 394.98M USD | 92.00 | $0.33 0.05 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $12.79 1.78 USD |
-4.83
|
$2.8B 388.77M USD | $6.22M 864.21K USD | $12.56 1.75 USD | $13.39 1.86 USD | $2.8B 388.77M USD | 159.87 | $0.08 0.01 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $3.77 0.52 USD |
-7.14
|
$2.72B 378.07M USD | $10.86M 1.51M USD | $3.65 0.51 USD | $3.98 0.55 USD | $2.72B 378.07M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.23 1.28 USD |
-2.02
|
$2.63B 366.35M USD | $10.16M 1.41M USD | $8.97 1.25 USD | $9.46 1.32 USD | $2.63B 366.35M USD | 19.22 | $0.48 0.07 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $6.56 0.91 USD |
+2.66
|
$2.63B 365.86M USD | $4.69M 652.68K USD | $6.46 0.9 USD | $6.81 0.95 USD | $2.63B 365.86M USD | 18.74 | $0.35 0.05 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $7.86 1.09 USD |
-1.75
|
$2.57B 357.7M USD | $5.68M 789.79K USD | $7.72 1.07 USD | $8.04 1.12 USD | $2.57B 357.7M USD | 15.41 | $0.51 0.07 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $11.51 1.6 USD |
+0.17
|
$2.57B 357.02M USD | $2.61M 363.22K USD | $11.3 1.57 USD | $11.73 1.63 USD | $2.57B 357.02M USD | 14.38 | $0.8 0.11 USD | |
| GINWA 600080.SS | $6.79 0.94 USD |
-2.3
|
$2.53B 352.41M USD | $4.15M 577.29K USD | $6.71 0.93 USD | $7.06 0.98 USD | $2.53B 352.41M USD | 0 | -$0.04 -0.005 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.27 0.18 USD |
-3.05
|
$2.53B 351.91M USD | $7.42M 1.03M USD | $1.25 0.17 USD | $1.28 0.18 USD | $2.53B 351.91M USD | 0 | -$0.09 -0.01 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.14 0.44 USD |
-2.17
|
$2.49B 345.75M USD | $7.45M 1.04M USD | $3.1 0.43 USD | $3.27 0.45 USD | $2.49B 345.75M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $14.3 1.99 USD |
-3.77
|
$2.45B 340.38M USD | $12.9M 1.79M USD | $13.46 1.87 USD | $14.92 2.07 USD | $2.45B 340.38M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $22.47 3.12 USD |
+1.62
|
$2.39B 331.62M USD | $613.19K 85.26K USD | $22.26 3.1 USD | $23.07 3.21 USD | $2.39B 331.62M USD | 21.19 | $1.06 0.15 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $6.17 0.86 USD |
-2.22
|
$2.32B 322.51M USD | $5.28M 734.18K USD | $6.08 0.85 USD | $6.37 0.89 USD | $2.32B 322.51M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.21 0.72 USD |
+2.16
|
$2.14B 297.48M USD | $480.32K 66.78K USD | $5.05 0.7 USD | $5.26 0.73 USD | $2.14B 297.48M USD | 0 | -$0.04 -0.005 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $13.85 1.93 USD |
+2.9
|
$1.88B 261.04M USD | $1.32M 183.91K USD | $13.46 1.87 USD | $14.45 2.01 USD | $1.88B 261.04M USD | 346.25 | $0.04 0.005 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $23.96 3.33 USD |
+3.72
|
$1.87B 259.73M USD | $267.14K 37.14K USD | $22.81 3.17 USD | $24.66 3.43 USD | $1.87B 259.73M USD | 0 | -$0.27 -0.03 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $12.59 1.75 USD |
+3.02
|
$1.77B 245.71M USD | $2.13M 296.16K USD | $12.41 1.73 USD | $13.19 1.83 USD | $1.77B 245.71M USD | 22.48 | $0.56 0.08 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $9.02 1.25 USD |
-5.92
|
$1.72B 239.57M USD | $1.64M 228.63K USD | $8.8 1.22 USD | $9.4 1.31 USD | $1.72B 239.57M USD | 0 | -$1.08 -0.1 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $17.16 2.39 USD |
+0.94
|
$1.71B 238.31M USD | $2.61M 363.38K USD | $16 2.22 USD | $17.3 2.41 USD | $1.71B 238.31M USD | 0 | -$0.73 -0.1 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $18.01 2.5 USD |
+3.51
|
$1.46B 203.23M USD | $687.12K 95.54K USD | $17.4 2.42 USD | $18.4 2.56 USD | $1.46B 203.23M USD | 25.36 | $0.71 0.1 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $11.09 1.54 USD |
+1.84
|
$1.37B 189.97M USD | $150.34K 20.9K USD | $10.98 1.53 USD | $11.17 1.55 USD | $1.37B 189.97M USD | 0 | -$0.92 -0.1 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $15.12 2.1 USD |
+2.16
|
$1.33B 185.28M USD | $1.07M 148.08K USD | $14.8 2.06 USD | $15.97 2.22 USD | $1.33B 185.28M USD | 55.99 | $0.27 0.04 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $4.57 0.64 USD |
-3.99
|
$1.32B 183.67M USD | $3.14M 436.19K USD | $4.4 0.61 USD | $4.78 0.66 USD | $1.32B 183.67M USD | 0 | -$0.58 -0.08 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $10.62 1.48 USD |
-5.01
|
$1.29B 179.82M USD | $1.63M 226.88K USD | $10.62 1.48 USD | $10.98 1.53 USD | $1.29B 179.82M USD | 81.69 | $0.13 0.02 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $16.2 2.25 USD |
+3.38
|
$1.1B 153.17M USD | $574.72K 79.91K USD | $15.81 2.2 USD | $16.77 2.33 USD | $1.1B 153.17M USD | 47.64 | $0.34 0.05 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $13.83 1.92 USD |
+3.67
|
$1.07B 148.45M USD | $916.07K 127.37K USD | $13.41 1.86 USD | $14.26 1.98 USD | $1.07B 148.45M USD | 0 | -$0.57 -0.07 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $18.95 2.63 USD |
+0.85
|
$1.06B 147.17M USD | $842.38K 117.13K USD | $18.73 2.6 USD | $19.9 2.77 USD | $1.06B 147.17M USD | 0 | -$0.1 -0.01 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}