結果ページ4 取引所：OTC Markets OTCPK セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (915)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (915)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nuinsco Resources NWIFF | $0.002099 — |
+10.53
|
$1.29M — | $2.5K — | $0.002099 — | $0.002099 — | $1.29M — | 0 | $0 — | |
| Providence Gold Mines PRRVF | $0.02 — |
0
|
$1.27M — | $10K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.03 — | |
| Goldrea Resources GORAF | $0.01 — |
0
|
$1.26M — | $32.97K — | $0.01 — | $0.01 — | $1.26M — | 0 | $0 — | |
| Nofire NFTI | $0.009799 — |
0
|
$1.17M — | $27.5K — | $0.0022 — | $0.007 — | $1.17M — | 0 | -$0.01 — | |
| WestKam Gold WKGFF | $0.05 — |
0
|
$1.16M — | $19.91K — | $0.05 — | $0.05 — | $1.16M — | 0 | -$0.01 — | |
| Avrupa Minerals AVPMF | $0.004 — |
0
|
$1.15M — | $5K — | $0.0041 — | $0.0041 — | $1.15M — | 0 | $0 — | |
| Searchlight Minerals SRCH | $0.003099 — |
0
|
$1.13M — | $2.5K — | $0.004199 — | $0.004199 — | $1.13M — | 0 | -$0.02 — | |
| Candelaria Mining CDELF | $0.005 — |
0
|
$1.08M — | $10K — | $0.007 — | $0.007 — | $1.08M — | 0 | -$0.07 — | |
| Gold and GemStone Mining GGSM | $0.0005 — |
-10.71
|
$1.06M — | $111.25K — | $0.0005 — | $0.0005999 — | $1.06M — | 0 | $0 — | |
| Stelmine Canada STHFF | $0.01 — |
0
|
$1.06M — | $116.13K — | $0.008 — | $0.008 — | $1.06M — | 0 | -$0.01 — | |
| Global Helium HECOF | $0.02 — |
-31.63
|
$1.05M — | $37K — | $0.02 — | $0.02 — | $1.05M — | 0 | -$0.07 — | |
| Lodestar Metals SVTNF | $0.02 — |
0
|
$1.04M — | $1.7K — | $0.02 — | $0.02 — | $1.04M — | 0 | -$0.01 — | |
| CAT Strategic Metals CATTF | $0.001 — |
-65.52
|
$1.02M — | $3.78K — | $0.001 — | $0.001 — | $1.02M — | 0 | $0 — | |
| Global Li-Ion Graphite GBBGF | $0.01 — |
0
|
$993.09K — | $20K — | $0.01 — | $0.01 — | $993.09K — | 0 | $0 — | |
| Tarku Resources TRKUF | $0.0064 — |
0
|
$927.32K — | $100K — | $0.005 — | $0.005 — | $927.32K — | 0 | -$0.01 — | |
| Eastfield Resources ETFLF | $0.02 — |
0
|
$926.5K — | $25K — | $0.02 — | $0.02 — | $926.5K — | 0 | -$0.01 — | |
| E2Gold ETUGF | $0.004 — |
0
|
$918.02K — | $310K — | $0.0063 — | $0.0064 — | $918.02K — | 0 | -$0.01 — | |
| Golden Goliath Resources GGTHF | $0.02999 — |
-10.81
|
$839.79K — | $2.33K — | $0.02999 — | $0.02999 — | $839.79K — | 0 | -$0.1 — | |
| EnviroMetal EVLLF | $0.006 — |
-14.29
|
$785.42K — | $10K — | $0.004499 — | $0.004799 — | $785.42K — | 0 | $0 — | |
| Green Star Products GSPI | $0.0011 — |
0
|
$775.92K — | $8.98K — | $0.0006999 — | $0.0011 — | $775.92K — | 0 | $0 — | |
| Panther Minerals GLIOF | $0.02 — |
0
|
$746.89K — | $20K — | $0.02 — | $0.02 — | $746.89K — | 0 | -$0.11 — | |
| Portofino Resources PFFOF | $0.004 — |
0
|
$701.78K — | $600 — | $0.004 — | $0.004 — | $701.78K — | 0 | -$0.01 — | |
| Joshua Gold Resources JSHG | $0.003 — |
0
|
$656.24K — | $103.3K — | $0.003 — | $0.0032 — | $656.24K — | 0 | $0 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $3.72M — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| Monarca Minerals ORAGF | $0.0044 — |
0
|
$556.84K — | $1K — | $0.0044 — | $0.0044 — | $556.84K — | 0 | $0 — | |
| Newfoundland Discovery NEWDF | $0.05 — |
0
|
$503.42K — | $40K — | $0.07 — | $0.07 — | $503.42K — | 0 | -$0.93 — | |
| Medaro Mining MEDAF | $0.13 — |
+14.64
|
$467.09K — | $2K — | $0.13 — | $0.13 — | $467.09K — | 0 | -$1.51 — | |
| West Mining WESMF | $0.02 — |
0
|
$455.99K — | $1.68K — | $0.02 — | $0.02999 — | $455.99K — | 0 | -$0.29 — | |
| C-Bond Systems CBNT | $0.0006999 — |
+16.67
|
$417.41K — | $693.14K — | $0.0004 — | $0.0006999 — | $417.41K — | 0 | -$0.01 — | |
| Three Valley Copper TVCCF | $0.0001 — |
0
|
$411.44K — | $11K — | $0.008 — | $0.008 — | $411.44K — | 0 | $0 — | |
| MegaWatt Lithium and Battery Metals WALRF | $0.007 — |
0
|
$408.83K — | $17.5K — | $0.01 — | $0.01 — | $408.83K — | 0 | -$0.04 — | |
| Alaska Pacific Energy ASKE | $0.0001 — |
0
|
$324.26K — | $5.9K — | $0.0001 — | $0.0001 — | $324.26K — | 0 | $0 — | |
| Trio Resources TRII | $0.0016 — |
0
|
$290.06K — | $10K — | $0.0016 — | $0.0016 — | $290.06K — | 0 | $0 — | |
| Renewal Fuels RNWF | $0.0001 — |
0
|
$262.51K — | $830.95K — | $0.0001 — | $0.0001 — | $262.51K — | 0 | -$0.02 — | |
| Newport Gold NWPG | $0.001 — |
-9.09
|
$262.27K — | $509.12K — | $0.001 — | $0.0011 — | $262.27K — | 0 | $0 — | |
| New World Gold NWGC | $0.0001 — |
0
|
$239.6K — | $41.16K — | $0.0001 — | $0.0001 — | $239.6K — | 0.014 | $0.01 — | |
| Sincerity Applied Materials SINC | $0.0001 — |
0
|
$198.01K — | $28.89M — | $0.0001 — | $0.0001 — | $198.01K — | 0 | -$0.06 — | |
| Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $10K — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
| Allied Energy AGYP | $0.0005 — |
-21.87
|
$104.74K — | $73.8M — | $0.0005 — | $0.0006999 — | $104.74K — | 0 | $0 — | |
| Star Alliance STAL | $0.0001 — |
0
|
$95.19K — | $500 — | $0.0002 — | $0.0002 — | $95.19K — | 0 | $0 — | |
| Bourque Industries BORK | $0.0001 — |
0
|
$94.06K — | $102.1K — | $0.0001 — | $0.0001 — | $94.06K — | 0 | -$0.16 — | |
| Firma FRMA | $0.0001 — |
0
|
$78.58K — | $1.25K — | $0.0001 — | $0.0001 — | $78.58K — | 0 | $0 — | |
| CGS CGSI | $0.0001 — |
0
|
$73.38K — | $1.59K — | $0.0001 — | $0.0001 — | $73.38K — | 0 | -$0.2 — | |
| Flameret FLRE | $0.0001 — |
0
|
$24.96K — | $9.8K — | $0.0001 — | $0.0001 — | $24.96K — | 0 | $0 — | |
| Sugarmade SGMD | $0.0001 — |
0
|
$6.6K — | $955 — | $0.0001 — | $0.0001 — | $6.6K — | 0 | -$0.05 — | |
| Reno Gold RNGG | $0.005499 — |
0
|
$3.06K — | $1.44K — | $0.005499 — | $0.005499 — | $3.06K — | 0 | -$0.26 — | |
| L'Air Liquide AIQUF | $205.44 — |
-0.15
|
$119.15B — | $10 — | $202.91 — | $202.91 — | $119.15B — | 30.48 | $6.74 — | |
| Rio Tinto RTNTF | $72.26 — |
0
|
$114.39B — | $1.2K — | $71 — | $71 — | $114.39B — | 10.22 | $7.07 — | |
| Rio Tinto Group RTPPF | $59.4 — |
+2.59
|
$94.38B — | $5.59K — | $59.4 — | $60.85 — | $94.38B — | 8.40 | $7.07 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $56 — |
0
|
$53.87B — | $43 — | $62.05 — | $62.05 — | $53.87B — | 0 | $0 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$53.87B — | $7.5K — | $0.39 — | $0.4199 — | $53.87B — | 0 | $0 — | |
| Givaudan SA GVDBF | $4,942.03 — |
+8.62
|
$45.6B — | $1 — | $4,942.03 — | $4,942.03 — | $45.6B — | 33.42 | $147.87 — | |
| Heidelberg Materials AG HLBZF | $230.11 — |
+0.52
|
$41.82B — | $26 — | $223.11 — | $223.11 — | $41.82B — | 20.20 | $11.39 — | |
| Sika AG SKFOF | $259.83 — |
-2.32
|
$41.81B — | $15 — | $271.5 — | $271.5 — | $41.81B — | 26.59 | $9.77 — | |
| Novozymes A/S NVZMF | $71.72 — |
+4.17
|
$33.35B — | $1.5K — | $72.1 — | $72.1 — | $33.35B — | 61.29 | $1.17 — | |
| UltraTech Cement UCLQF | $103 — |
0
|
$29.68B — | $154 — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| Antofagasta ANFGF | $26.15 — |
-1.54
|
$25.78B — | $4K — | $26.1 — | $26.1 — | $25.78B — | 31.13 | $0.84 — | |
| ArcelorMittal S.A. AMSYF | $33.75 — |
+8.87
|
$25.7B — | $100 — | $33.75 — | $33.75 — | $25.7B — | 21.49 | $1.57 — | |
| A. Schulman, Inc. SLMNP | $842.58 — |
0
|
$24.86B — | $20 — | $842.58 — | $842.58 — | $24.86B — | 925.91 | $0.91 — | |
| Teck Resources TCKRF | $42.21 — |
0
|
$24.58B — | $100 — | $42.21 — | $42.21 — | $24.58B — | 844.19 | $0.05 — | |
| Heidelberg Materials AG HDELY | $25.77 — |
0
|
$24.08B — | $0 — | $0 — | $0 — | $24.08B — | 0 | $0 — | |
| China Hongqiao Group Limited CHHQY | $25.51 — |
0
|
$23.69B — | $370 — | $24.87 — | $25.51 — | $23.69B — | 7.73 | $3.3 — | |
| Gold Fields Limited GFIOF | $23.85 — |
-0.75
|
$21.96B — | $100 — | $23.85 — | $23.85 — | $21.96B — | 17.28 | $1.38 — | |
| Klabin KLBAY | $6.9 — |
-1.29
|
$20.97B — | $700 — | $6.9 — | $6.99 — | $20.97B — | 62.72 | $0.11 — | |
| Nippon Steel NISTF | $19 — |
+1.55
|
$19.88B — | $156 — | $19 — | $19.6 — | $19.88B — | 8.18 | $2.32 — | |
| Nippon Paint NPCPF | $7.63 — |
0
|
$19.11B — | $77 — | $6.14 — | $6.14 — | $19.11B — | 19.07 | $0.4 — | |
| Public Joint Stock Company Severstal SVJTY | $21.9 — |
0
|
$18.35B — | $42 — | $21.9 — | $21.9 — | $18.35B — | 4.48 | $4.88 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $771.51 — |
0
|
$18.23B — | $40 — | $771.86 — | $771.86 — | $18.23B — | 31.14 | $24.77 — | |
| Nippon Sanso TYNPF | $40.16 — |
+1.57
|
$17.38B — | $1.2K — | $39.28 — | $39.28 — | $17.38B — | 25.41 | $1.58 — | |
| Anhui Conch Cement Company AHCHF | $2.89 — |
0
|
$16.01B — | $1K — | $2.4 — | $2.4 — | $16.01B — | 13.76 | $0.21 — | |
| UPM-Kymmene Oyj UPMKF | $28.79 — |
-0.52
|
$15.18B — | $500 — | $26.25 — | $26.85 — | $15.18B — | 42.97 | $0.67 — | |
| Symrise AG SYIEF | $103.95 — |
-1.59
|
$14.89B — | $100 — | $99.9 — | $99.9 — | $14.89B — | 25.79 | $4.03 — | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Covestro AG CVVTF | $62.02 — |
0
|
$13.46B — | $100 — | $63.65 — | $63.65 — | $13.46B — | 0 | -$2.44 — | |
| Covestro AG COVTY | $35.47 — |
-0.51
|
$13.41B — | $100 — | $35.42 — | $35.42 — | $13.41B — | 0 | -$1.22 — | |
| Anglo American Platinum AGPPF | $47.95 — |
-0.83
|
$12.75B — | $942 — | $46.54 — | $48.32 — | $12.75B — | 31.54 | $1.52 — | |
| Nitto Denko NDEKF | $18.3 — |
0
|
$12.71B — | $11 — | $18.3 — | $18.3 — | $12.71B — | 13.55 | $1.35 — | |
| Industrias Peñoles, S.A.B. de C.V IPOAF | $27 — |
0
|
$10.73B — | $2.1K — | $25.5 — | $27 — | $10.73B — | 36.00 | $0.75 — | |
| Buzzi S.p.A BZZUY | $28.95 — |
+4.97
|
$10.48B — | $200 — | $28.95 — | $28.95 — | $10.48B — | 9.55 | $3.03 — | |
| Evonik Industries AG EVKIF | $21 — |
+1.6
|
$9.79B — | $1K — | $21 — | $21 — | $9.79B — | 27.27 | $0.77 — | |
| Yara International ASA YRAIF | $36.5 — |
0
|
$9.75B — | $65 — | $36.05 — | $36.05 — | $9.75B — | 32.30 | $1.13 — | |
| Evonik Industries AG EVKIY | $10.44 — |
+2.55
|
$9.73B — | $500 — | $10.44 — | $10.44 — | $9.73B — | 27.47 | $0.38 — | |
| Asahi Kasei AHKSF | $7.05 — |
0
|
$9.57B — | $100 — | $6.75 — | $6.75 — | $9.57B — | 10.36 | $0.68 — | |
| Jiangxi Copper Company JIAXF | $1.95 — |
0
|
$9.53B — | $1.1K — | $1.95 — | $1.95 — | $9.53B — | 6.72 | $0.29 — | |
| Brenntag SE BNTGF | $64.69 — |
-8.95
|
$9.35B — | $100 — | $71.05 — | $71.05 — | $9.35B — | 14.97 | $4.32 — | |
| Ganfeng Lithium GNENF | $3.2 — |
+0.95
|
$9.18B — | $4.09K — | $3.05 — | $3.2 — | $9.18B — | 0 | -$0.14 — | |
| Ganfeng Lithium GNENY | $3.3 — |
+12.69
|
$9.18B — | $2.18K — | $3.1 — | $3.41 — | $9.18B — | 0 | -$0.14 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.13 — |
0
|
$9.07B — | $400 — | $13.62 — | $13.62 — | $9.07B — | 24.31 | $0.54 — | |
| Harmony Gold Mining Company HGMCF | $14.35 — |
0
|
$9.02B — | $100 — | $15.2 — | $15.2 — | $9.02B — | 15.10 | $0.95 — | |
| Zhaojin Mining Industry Company ZHAOF | $2.52 — |
0
|
$9.01B — | $66 — | $1.75 — | $1.75 — | $9.01B — | 50.39 | $0.05 — | |
| South32 SHTLF | $2 — |
0
|
$8.98B — | $200 — | $1.75 — | $1.75 — | $8.98B — | 0 | -$0.05 — | |
| Boral BOALF | $3.61 — |
0
|
$8.59B — | $0 — | $0 — | $0 — | $8.59B — | 0 | $0 — | |
| IMCD IMDZF | $127.82 — |
0
|
$7.86B — | $8 — | $160.2 — | $160.2 — | $7.86B — | 22.30 | $5.73 — | |
| JFE JFEEF | $11.4 — |
0
|
$7.74B — | $3.92K — | $11.4 — | $11.71 — | $7.74B — | 11.87 | $0.96 — | |
| Mitsubishi Chemical MTLHF | $5.1 — |
+0.39
|
$7.41B — | $15 — | $4.74 — | $4.74 — | $7.41B — | 23.18 | $0.22 — | |
| Mitsubishi Chemical Group Corporation MTLHY | $26.26 — |
+6.57
|
$7.41B — | $100 — | $26.88 — | $26.88 — | $7.41B — | 23.87 | $1.1 — | |
| KGHM Polska Miedz KGHPF | $35 — |
0
|
$7.31B — | $200 — | $32 — | $32 — | $7.31B — | 9.09 | $3.85 — | |
| BlueScope Steel BLSFY | $81.58 — |
+2.94
|
$7.16B — | $500 — | $81.58 — | $81.58 — | $7.16B — | 20.44 | $3.99 — | |
| BlueScope Steel BLSFF | $15.07 — |
0
|
$7B — | $100 — | $16.74 — | $16.74 — | $7B — | 18.83 | $0.8 — | |
| Sumitomo Metal Mining STMNF | $24 — |
0
|
$6.79B — | $200 — | $23.5 — | $23.5 — | $6.79B — | 57.14 | $0.42 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||