Página de resultados 4 para o Bolsa: OTC Markets OTCPK Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Todos os países

OTC Markets OTCPK (904)

Materiais Básicos (904)

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Mammoth Resources MMMRF	$0.02 —	0	$1.35M —	$23.66K —	$0.02 —	$0.02 —	$1.35M —	0	-$0.01 —
Buscar Company CGLD	$0.004499 —	0	$1.32M —	$3.25K —	$0.004499 —	$0.004499 —	$1.32M —	0	-$0.04 —
Eastfield Resources ETFLF	$0.02 —	0	$1.31M —	$46.5K —	$0.01 —	$0.02 —	$1.31M —	0	-$0.01 —
Rover Critical Minerals ROVMF	$0.02 —	0	$1.27M —	$19K —	$0.01 —	$0.01 —	$1.27M —	0	-$0.02 —
Portofino Resources PFFOF	$0.005 —	-16.67	$1.25M —	$50K —	$0.005 —	$0.005 —	$1.25M —	0	-$0.01 —
International Iconic Gold Exploration MFMLF	$0.01 —	0	$1.22M —	$20.93K —	$0.01 —	$0.01 —	$1.22M —	0	-$0.01 —
Stelmine Canada STHFF	$0.01 —	0	$1.2M —	$12K —	$0.008 —	$0.008 —	$1.2M —	0	-$0.01 —
Global Helium HECOF	$0.02 —	0	$1.19M —	$56K —	$0.02999 —	$0.02999 —	$1.19M —	0	-$0.06 —
Clarity Metals CLGCF	$0.02 —	+22.81	$1.17M —	$1K —	$0.02 —	$0.02 —	$1.17M —	0	-$0.02 —
Nevada Sunrise Metals NVSGF	$0.01 —	-28.57	$1.15M —	$18.67K —	$0.01 —	$0.01 —	$1.15M —	0	$0 —
E2Gold ETUGF	$0.0051 —	0	$1.14M —	$45.8K —	$0.0051 —	$0.0051 —	$1.14M —	0	-$0.01 —
Northern Lights Resources NLRCF	$0.02 —	0	$1.12M —	$10K —	$0.02 —	$0.02 —	$1.12M —	0	-$0.01 —
Bronco Resources SLMZF	$0.02999 —	0	$989.44K —	$4K —	$0.02999 —	$0.02999 —	$989.44K —	0	-$0.01 —
CAT Strategic Metals CATTF	$0.0015 —	0	$986.17K —	$25K —	$0.0015 —	$0.0015 —	$986.17K —	0	$0 —
Gold and GemStone Mining GGSM	$0.0005 —	0	$966.2K —	$1.42M —	$0.0005 —	$0.0005 —	$966.2K —	0	$0 —
Tarku Resources TRKUF	$0.0047 —	0	$899.84K —	$10K —	$0.005499 —	$0.005499 —	$899.84K —	0	-$0.01 —
Monarca Minerals ORAGF	$0.0047 —	0	$898.54K —	$3K —	$0.007199 —	$0.007199 —	$898.54K —	0	-$0.01 —
GEO JS Tech GJST	$0.004 —	0	$830.12K —	$60K —	$0.002599 —	$0.003599 —	$830.12K —	0	$0 —
Musk Metals EMSKF	$0.02 —	0	$813.93K —	$5K —	$0.02 —	$0.02 —	$813.93K —	0	-$0.01 —
EnviroMetal EVLLF	$0.007 —	0	$806.61K —	$12K —	$0.007499 —	$0.007499 —	$806.61K —	0	$0 —
Vanadiumcorp Resource VRBFF	$0.07 —	0	$766.47K —	$504 —	$0.05 —	$0.05 —	$766.47K —	0	-$0.09 —
Rochester Resources RCTFF	$0.02 —	0	$766.09K —	$38.81K —	$0.01 —	$0.01 —	$766.09K —	0	-$0.06 —
The Graystone Company GYST	$0.001 —	+11.11	$685.54K —	$2.5K —	$0.001 —	$0.001 —	$685.54K —	0	-$14,561 —
Industrial Nanotech INTK	$0.0001 —	0	$629K —	$10K —	$0.0001 —	$0.0001 —	$629K —	0	-$0.01 —
West Mining WESMF	$0.02 —	+0.42	$566.57K —	$14K —	$0.02 —	$0.02999 —	$566.57K —	0	-$0.3 —
Panther Minerals GLIOF	$0.008999 —	+2.27	$541.53K —	$1.88K —	$0.0088 —	$0.0088 —	$541.53K —	0	-$0.13 —
Cross River Ventures CSRVF	$0.0011 —	0	$511.27K —	$690K —	$0.0011 —	$0.0032 —	$511.27K —	0	-$0.01 —
Green Star Products GSPI	$0.0006999 —	0	$493.77K —	$50K —	$0.0005 —	$0.0006999 —	$493.77K —	0	$0 —
Kermode Resources KMDRF	$0.003799 —	0	$485.24K —	$31.4K —	$0.0037 —	$0.0037 —	$485.24K —	0	-$0.01 —
Trio Resources TRII	$0.0025 —	0	$453.23K —	$5K —	$0.0025 —	$0.0025 —	$453.23K —	0	$0 —
Newfoundland Discovery NEWDF	$0.05 —	0	$438.16K —	$3.5K —	$0.04 —	$0.04 —	$438.16K —	0	-$0.89 —
C-Bond Systems CBNT	$0.0006999 —	0	$417.41K —	$1.07K —	$0.0006999 —	$0.0006999 —	$417.41K —	0	-$0.01 —
Newport Gold NWPG	$0.001399 —	0	$367.18K —	$20K —	$0.0022 —	$0.0022 —	$367.18K —	0	$0 —
Sincerity Applied Materials SINC	$0.0004 —	0	$247.24K —	$20.85M —	$0.0004 —	$0.0004 —	$247.24K —	0	-$0.24 —
Allied Energy AGYP	$0.001699 —	0	$200.91K —	$588.02K —	$0.001699 —	$0.001799 —	$200.91K —	0	$0 —
Reno Gold RNGG	$0.003 —	0	$1.67K —	$500 —	$0.003 —	$0.003 —	$1.67K —	0	-$0.26 —
Rio Tinto RTNTF	$67.88 —	0	$115.8B —	$133 —	$71 —	$73.01 —	$115.8B —	9.60	$7.07 —
L'Air Liquide AIQUF	$187.03 —	-0.9	$109.6B —	$541 —	$187.03 —	$193 —	$109.6B —	29.92	$6.25 —
Rio Tinto Group RTPPF	$53 —	-15.2	$95.25B —	$500 —	$53 —	$53 —	$95.25B —	7.49	$7.07 —
Holcim HCMLF	$100 —	-13.04	$55.1B —	$150 —	$100 —	$100 —	$55.1B —	16.80	$5.95 —
PT Chandra Asri Pacific Tbk PTCAY	$62.61 —	0	$54.16B —	$90 —	$40.77 —	$40.77 —	$54.16B —	0	-$0.11 —
Givaudan SA GVDBF	$4,491.59 —	+6.71	$42.53B —	$3 —	$4,491.59 —	$4,491.59 —	$42.53B —	33.47	$134.18 —
Sika AG SKFOF	$228.35 —	0	$36.64B —	$24 —	$264.27 —	$264.27 —	$36.64B —	25.77	$8.86 —
UltraTech Cement UCLQF	$103 —	0	$29.68B —	$3.16K —	$103 —	$103 —	$29.68B —	35.15	$2.93 —
Novonesis A/S NVZMF	$57.91 —	0	$28.18B —	$200 —	$60.2 —	$60.2 —	$28.18B —	79.32	$0.73 —
Heidelberg Materials AG HDELY	$25.77 —	0	$24.08B —	$0 —	$0 —	$0 —	$24.08B —	0	$0 —
Nippon Steel NISTF	$19.62 —	-23.48	$21.08B —	$300 —	$19.59 —	$20 —	$21.08B —	6.43	$3.05 —
Antofagasta ANFGF	$18.5 —	0	$20.09B —	$100 —	$23.2 —	$23.2 —	$20.09B —	22.02	$0.84 —
Gold Fields Limited GFIOF	$22.28 —	0	$20.07B —	$1.1K —	$22.21 —	$22.56 —	$20.07B —	16.14	$1.38 —
China Hongqiao Group Limited CHHQY	$19.87 —	0	$18.69B —	$20 —	$16.5 —	$16.5 —	$18.69B —	6.11	$3.25 —
Klabin KLBAY	$6.01 —	-6.09	$18.27B —	$800 —	$6.01 —	$6.81 —	$18.27B —	54.63	$0.11 —
EMS-CHEMIE HOLDING AG EMSHF	$771.86 —	0	$18.05B —	$40 —	$771.86 —	$771.86 —	$18.05B —	34.36	$22.46 —
Anhui Conch Cement Company AHCHF	$2.8 —	0	$16.98B —	$1K —	$2.4 —	$2.4 —	$16.98B —	14.00	$0.2 —
Nippon Paint NPCPF	$6.27 —	0	$15.27B —	$77 —	$6.14 —	$6.14 —	$15.27B —	18.45	$0.34 —
Teck Resources TCKRF	$32.41 —	-24.49	$15.21B —	$200 —	$30.5 —	$32.41 —	$15.21B —	0	-$0.63 —
Symrise AG SYIEF	$105.17 —	0	$14.71B —	$100 —	$99.9 —	$99.9 —	$14.71B —	34.36	$3.06 —
Nippon Sanso TYNPF	$33.54 —	0	$14.52B —	$88 —	$27.91 —	$27.91 —	$14.52B —	19.49	$1.72 —
Northern Star Resources NSTYY	$11.98 —	0	$13.77B —	$0 —	$0 —	$0 —	$13.77B —	0	$0 —
UPM-Kymmene Oyj UPMKF	$23.63 —	0	$13.69B —	$101 —	$30.55 —	$30.55 —	$13.69B —	26.55	$0.89 —
Nitto Denko NDEKF	$19.55 —	0	$13.67B —	$117 —	$19.55 —	$19.55 —	$13.67B —	15.63	$1.25 —
Northern Star Resources NESRF	$10.87 —	-1.52	$13.64B —	$301 —	$11.04 —	$11.04 —	$13.64B —	21.31	$0.51 —
Covestro AG CVVTF	$59.99 —	0	$12.12B —	$100 —	$63.65 —	$63.65 —	$12.12B —	0	-$1.54 —
Asahi Kasei AHKSF	$7.64 —	0	$10.38B —	$100 —	$6.75 —	$6.75 —	$10.38B —	18.64	$0.41 —
JFE JFEEF	$13.3 —	0	$10.13B —	$5 —	$10.4 —	$10.4 —	$10.13B —	10.00	$1.33 —
Evonik Industries AG EVKIF	$20.53 —	-0.32	$9.82B —	$100 —	$20.6 —	$20.6 —	$9.82B —	39.48	$0.52 —
Anglo American Platinum AGPPF	$32 —	-15.39	$9.35B —	$600 —	$31 —	$32 —	$9.35B —	22.69	$1.41 —
Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF	$13.23 —	0	$9.28B —	$250 —	$14 —	$14 —	$9.28B —	24.95	$0.53 —
Brenntag SE BNTGF	$63.38 —	0	$9.19B —	$105 —	$60.6 —	$60.6 —	$9.19B —	15.68	$4.04 —
Harmony Gold Mining Company HGMCF	$14 —	0	$9.08B —	$74 —	$12.5 —	$12.5 —	$9.08B —	15.90	$0.88 —
Jiangxi Copper Company JIAXF	$1.83 —	0	$8.76B —	$1 —	$1.76 —	$1.76 —	$8.76B —	6.53	$0.28 —
Buzzi S.p.A BZZUY	$22.51 —	-8.12	$8.75B —	$4.54K —	$22.51 —	$22.89 —	$8.75B —	8.03	$2.8 —
Boral BOALF	$3.61 —	0	$8.59B —	$0 —	$0 —	$0 —	$8.59B —	0	$0 —
Ganfeng Lithium GNENY	$2.51 —	0	$8.54B —	$1.23K —	$2.51 —	$2.52 —	$8.54B —	0	-$0.14 —
Ganfeng Lithium GNENF	$2.58 —	0	$8.54B —	$200 —	$2.65 —	$2.71 —	$8.54B —	0	-$0.14 —
IMCD IMDZF	$143.25 —	0	$8.46B —	$550 —	$147 —	$147 —	$8.46B —	27.02	$5.3 —
BlueScope Steel BLSFF	$16.74 —	0	$8.12B —	$100 —	$16.74 —	$16.74 —	$8.12B —	22.02	$0.76 —
Industrias Peñoles, S.A.B. de C.V IPOAF	$17.5 —	-13.37	$7.86B —	$100 —	$17.5 —	$17.5 —	$7.86B —	97.22	$0.18 —
Yara International ASA YRAIF	$29.09 —	0	$7.41B —	$319 —	$29.09 —	$29.09 —	$7.41B —	581.79	$0.05 —
Mitsubishi Chemical MTLHF	$5.17 —	0	$7.36B —	$937 —	$5.11 —	$5.11 —	$7.36B —	14.36	$0.36 —
Arkema ARKAF	$88.66 —	0	$6.7B —	$100 —	$75 —	$75 —	$6.7B —	18.13	$4.89 —
Mitsubishi Chemical Group Corporation MTLHY	$22.72 —	0	$6.59B —	$20 —	$24.25 —	$24.25 —	$6.59B —	12.76	$1.78 —
KGHM Polska Miedz KGHPF	$32 —	0	$6.4B —	$200 —	$32 —	$32 —	$6.4B —	8.55	$3.74 —
Kumba Iron Ore Limited KUMBF	$19.9 —	0	$6.39B —	$100 —	$19.9 —	$19.9 —	$6.39B —	8.25	$2.41 —
AGC ASGLF	$29.3 —	0	$6.22B —	$100 —	$31.9 —	$31.9 —	$6.22B —	0	-$2.97 —
Zhaojin Mining Industry Company ZHAOF	$1.48 —	0	$6.11B —	$66 —	$1.75 —	$1.75 —	$6.11B —	49.33	$0.03 —
Fuchs SE FUPBY	$10.92 —	-7.3	$5.73B —	$1.14K —	$10.92 —	$11.09 —	$5.73B —	17.61	$0.62 —
BlueScope Steel BLSFY	$58.22 —	-20.97	$5.68B —	$1.42K —	$58.05 —	$61.03 —	$5.68B —	15.28	$3.81 —
SSAB AB (publ) SSAAF	$6.21 —	0	$5.57B —	$187 —	$6.55 —	$6.55 —	$5.57B —	9.40	$0.66 —
SSAB AB (publ) SSAAY	$2.69 —	-2.36	$5.57B —	$900 —	$2.75 —	$2.85 —	$5.57B —	8.13	$0.33 —
Kobe Steel KBSTF	$13.8 —	0	$5.44B —	$1 —	$10.34 —	$10.34 —	$5.44B —	7.34	$1.88 —
Orica OCLDF	$11 —	0	$5.36B —	$18 —	$11.73 —	$11.73 —	$5.36B —	15.94	$0.69 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Sumitomo Metal Mining STMNF	$19 —	-14.38	$5.26B —	$100 —	$19 —	$19 —	$5.26B —	25.67	$0.74 —
Croda COIHF	$37.5 —	0	$5.23B —	$475 —	$37.5 —	$38 —	$5.23B —	17.20	$2.18 —
PT United Tractors Tbk PUTKF	$1.4 —	0	$5.16B —	$100 —	$1.4 —	$1.4 —	$5.16B —	4.37	$0.32 —
Kumba Iron Ore KIROY	$5.1 —	+6.25	$5.09B —	$3.66K —	$4.8 —	$5.27 —	$5.09B —	6.37	$0.8 —
Orica Limited OCLDY	$9.44 —	-20.07	$5.02B —	$1.2K —	$9.44 —	$9.44 —	$5.02B —	13.68	$0.69 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.5B —	$15 —	$2.1 —	$2.1 —	$4.5B —	0	-$0.72 —
Xinyi Glass XYIGF	$1.02 —	0	$4.44B —	$16.2K —	$1.02 —	$1.02 —	$4.44B —	10.19	$0.1 —
Vallourec VLOUF	$18.52 —	0	$4.33B —	$27 —	$19.5 —	$19.5 —	$4.33B —	8.94	$2.07 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}