결과 페이지 4 - 거래소: OTC Markets OTCPK 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (904)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (904)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mammoth Resources MMMRF | $0.02 — |
0
|
$1.35M — | $23.66K — | $0.02 — | $0.02 — | $1.35M — | 0 | -$0.01 — | |
| Global Li-Ion Graphite GBBGF | $0.01 — |
0
|
$1.28M — | $1 — | $0.01 — | $0.01 — | $1.28M — | 0 | $0 — | |
| Portofino Resources PFFOF | $0.004899 — |
0
|
$1.27M — | $20.2K — | $0.006 — | $0.006899 — | $1.27M — | 0 | -$0.01 — | |
| Gold and GemStone Mining GGSM | $0.0005999 — |
0
|
$1.22M — | $10K — | $0.0005999 — | $0.0005999 — | $1.22M — | 0 | $0 — | |
| Global Helium HECOF | $0.02 — |
0
|
$1.21M — | $262 — | $0.02 — | $0.02 — | $1.21M — | 0 | -$0.06 — | |
| Green Battery Minerals GBMIF | $0.07 — |
+7.35
|
$1.19M — | $4K — | $0.07 — | $0.07 — | $1.19M — | 0 | -$0.06 — | |
| Vanadiumcorp Resource VRBFF | $0.08999 — |
0
|
$1.04M — | $50K — | $0.05 — | $0.05999 — | $1.04M — | 0 | -$0.05 — | |
| Stelmine Canada STHFF | $0.01 — |
0
|
$1.02M — | $7K — | $0.01 — | $0.01 — | $1.02M — | 0 | -$0.01 — | |
| CAT Strategic Metals CATTF | $0.0015 — |
0
|
$1M — | $25K — | $0.0015 — | $0.0015 — | $1M — | 0 | $0 — | |
| Northern Lights Resources NLRCF | $0.02 — |
0
|
$989.54K — | $150 — | $0.02 — | $0.02 — | $989.54K — | 0 | -$0.01 — | |
| Bronco Resources SLMZF | $0.02999 — |
0
|
$974.67K — | $4K — | $0.02999 — | $0.02999 — | $974.67K — | 0 | -$0.02 — | |
| Providence Gold Mines PRRVF | $0.02 — |
0
|
$928.44K — | $15K — | $0.02999 — | $0.02999 — | $928.44K — | 0 | -$0.03 — | |
| Tarku Resources TRKUF | $0.006499 — |
0
|
$914.19K — | $46.2K — | $0.006799 — | $0.006799 — | $914.19K — | 0 | -$0.01 — | |
| West Mining WESMF | $0.04 — |
+17.65
|
$911.98K — | $4K — | $0.02999 — | $0.02999 — | $911.98K — | 0 | -$0.28 — | |
| Eastfield Resources ETFLF | $0.01 — |
0
|
$888.11K — | $90.2K — | $0.01 — | $0.02 — | $888.11K — | 0 | -$0.01 — | |
| EnviroMetal EVLLF | $0.007 — |
0
|
$882.5K — | $31K — | $0.0063 — | $0.006499 — | $882.5K — | 0 | $0 — | |
| E2Gold ETUGF | $0.002799 — |
0
|
$809.7K — | $25K — | $0.002799 — | $0.002799 — | $809.7K — | 0 | -$0.01 — | |
| Panther Minerals GLIOF | $0.01 — |
+2.8
|
$737.35K — | $100 — | $0.01 — | $0.01 — | $737.35K — | 0 | -$0.13 — | |
| Biomass Secure Power BMSPF | $0.001 — |
0
|
$655.16K — | $121.4K — | $0.0001 — | $0.004 — | $655.16K — | 0 | $0 — | |
| Green Star Products GSPI | $0.0008999 — |
-18.18
|
$634.84K — | $600 — | $0.0008999 — | $0.0008999 — | $634.84K — | 0 | $0 — | |
| Scotch Creek Ventures SCVFF | $0.05 — |
0
|
$598.69K — | $1.64K — | $0.05999 — | $0.05999 — | $598.69K — | 0 | -$0.58 — | |
| Musk Metals EMSKF | $0.01 — |
-50.18
|
$587.1K — | $1K — | $0.02999 — | $0.02999 — | $587.1K — | 0 | -$0.01 — | |
| Monarca Minerals ORAGF | $0.0041 — |
0
|
$520.14K — | $10K — | $0.004199 — | $0.004199 — | $520.14K — | 0 | $0 — | |
| Cross River Ventures CSRVF | $0.0035 — |
0
|
$519.42K — | $690K — | $0.0011 — | $0.0032 — | $519.42K — | 0 | -$0.01 — | |
| Trio Resources TRII | $0.0025 — |
0
|
$453.23K — | $200 — | $0.002599 — | $0.002599 — | $453.23K — | 0 | $0 — | |
| MegaWatt Lithium and Battery Metals WALRF | $0.009199 — |
0
|
$403.04K — | $2.22K — | $0.01 — | $0.01 — | $403.04K — | 0 | -$0.06 — | |
| Newfoundland Discovery NEWDF | $0.04 — |
0
|
$336.23K — | $70 — | $0.02999 — | $0.02999 — | $336.23K — | 0 | -$0.91 — | |
| Newport Gold NWPG | $0.0008999 — |
0
|
$236.04K — | $225K — | $0.0008999 — | $0.0008999 — | $236.04K — | 0 | $0 — | |
| Sincerity Applied Materials SINC | $0.0001 — |
0
|
$198.01K — | $28.89M — | $0.0001 — | $0.0001 — | $198.01K — | 0 | -$0.06 — | |
| C-Bond Systems CBNT | $0.0002999 — |
-25
|
$178.89K — | $15K — | $0.0002999 — | $0.0002999 — | $178.89K — | 0 | -$0.01 — | |
| Allied Energy AGYP | $0.0008999 — |
+12.5
|
$115.37K — | $1.52M — | $0.0008 — | $0.0008999 — | $115.37K — | 0 | $0 — | |
| Reno Gold RNGG | $0.01 — |
0
|
$5.56K — | $180.5K — | $0.005799 — | $0.008999 — | $5.56K — | 0 | -$0.26 — | |
| Rio Tinto RTNTF | $78.57 — |
0
|
$124.28B — | $135 — | $76.5 — | $76.5 — | $124.28B — | 11.11 | $7.07 — | |
| L'Air Liquide AIQUF | $209.08 — |
0
|
$121.18B — | $1 — | $211.43 — | $211.43 — | $121.18B — | 32.36 | $6.46 — | |
| Rio Tinto Group RTPPF | $61.16 — |
-2.87
|
$101.24B — | $97 — | $62.97 — | $62.97 — | $101.24B — | 8.65 | $7.07 — | |
| Holcim HCMLF | $114.15 — |
0
|
$62.98B — | $167 — | $116.7 — | $116.7 — | $62.98B — | 18.09 | $6.31 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $62.61 — |
0
|
$54.16B — | $90 — | $40.77 — | $40.77 — | $54.16B — | 0 | -$0.11 — | |
| Sika AG SKFOF | $262.6 — |
0
|
$42.46B — | $1 — | $251.56 — | $251.56 — | $42.46B — | 28.02 | $9.37 — | |
| Givaudan SA GVDBF | $4,550 — |
+8.33
|
$42.37B — | $10 — | $4,550 — | $4,550 — | $42.37B — | 32.01 | $142.14 — | |
| Novonesis A/S NVZMF | $70.11 — |
0
|
$32.87B — | $710 — | $62.15 — | $63.66 — | $32.87B — | 63.16 | $1.11 — | |
| UltraTech Cement UCLQF | $103 — |
0
|
$29.68B — | $3.16K — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| Heidelberg Materials AG HDELY | $25.77 — |
0
|
$24.08B — | $0 — | $0 — | $0 — | $24.08B — | 0 | $0 — | |
| Antofagasta ANFGF | $23.52 — |
0
|
$23.52B — | $100 — | $23 — | $23 — | $23.52B — | 28.00 | $0.84 — | |
| Nippon Steel NISTF | $20 — |
0
|
$20.9B — | $100 — | $20 — | $20 — | $20.9B — | 8.62 | $2.32 — | |
| Klabin KLBAY | $6.79 — |
0
|
$20.64B — | $1.86K — | $7.12 — | $7.12 — | $20.64B — | 67.90 | $0.1 — | |
| Gold Fields Limited GFIOF | $21.03 — |
0
|
$19.76B — | $100 — | $23.16 — | $23.16 — | $19.76B — | 15.23 | $1.38 — | |
| Nippon Paint NPCPF | $7.63 — |
0
|
$17.92B — | $77 — | $6.14 — | $6.14 — | $17.92B — | 19.07 | $0.4 — | |
| Teck Resources TCKRF | $33.84 — |
0
|
$17.67B — | $200 — | $30.5 — | $32.41 — | $17.67B — | 676.79 | $0.05 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $651.96 — |
0
|
$17.49B — | $40 — | $771.86 — | $771.86 — | $17.49B — | 27.39 | $23.8 — | |
| China Hongqiao Group Limited CHHQY | $16.5 — |
0
|
$17.34B — | $59 — | $18.31 — | $18.31 — | $17.34B — | 5.04 | $3.27 — | |
| Anhui Conch Cement Company AHCHF | $2.89 — |
0
|
$16.69B — | $1K — | $2.4 — | $2.4 — | $16.69B — | 13.76 | $0.21 — | |
| Symrise AG SYIEF | $116.26 — |
0
|
$16.42B — | $100 — | $99.9 — | $99.9 — | $16.42B — | 30.11 | $3.86 — | |
| Nippon Sanso TYNPF | $35.71 — |
0
|
$15.46B — | $88 — | $27.91 — | $27.91 — | $15.46B — | 22.60 | $1.58 — | |
| UPM-Kymmene Oyj UPMKF | $27.93 — |
0
|
$14.92B — | $101 — | $30.55 — | $30.55 — | $14.92B — | 43.64 | $0.64 — | |
| Aluminum Corporation of China Limited ALMMF | $0.5899 — |
0
|
$14.58B — | $1K — | $0.5999 — | $0.5999 — | $14.58B — | 5.36 | $0.11 — | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Nitto Denko NDEKF | $19.15 — |
0
|
$13.18B — | $485 — | $19.15 — | $19.15 — | $13.18B — | 14.08 | $1.36 — | |
| Covestro AG COVTY | $33.68 — |
-0.56
|
$12.8B — | $1 — | $33.87 — | $33.87 — | $12.8B — | 0 | -$1.17 — | |
| Covestro AG CVVTF | $62.02 — |
0
|
$12.8B — | $100 — | $63.65 — | $63.65 — | $12.8B — | 0 | -$2.34 — | |
| Anglo American Platinum AGPPF | $43.05 — |
0
|
$11.37B — | $200 — | $36.1 — | $36.83 — | $11.37B — | 28.89 | $1.49 — | |
| Evonik Industries AG EVKIF | $23.15 — |
0
|
$10.79B — | $200 — | $20 — | $20 — | $10.79B — | 31.71 | $0.73 — | |
| Evonik Industries AG EVKIY | $11.5 — |
0
|
$10.71B — | $80 — | $11.23 — | $11.23 — | $10.71B — | 31.07 | $0.37 — | |
| Asahi Kasei AHKSF | $7.41 — |
0
|
$10.06B — | $100 — | $6.75 — | $6.75 — | $10.06B — | 10.73 | $0.69 — | |
| Brenntag SE BNTGF | $65.34 — |
0
|
$9.87B — | $105 — | $60.6 — | $60.6 — | $9.87B — | 15.78 | $4.14 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.81 — |
0
|
$9.75B — | $400 — | $13.62 — | $13.62 — | $9.75B — | 25.57 | $0.54 — | |
| Harmony Gold Mining Company HGMCF | $15.06 — |
+0.07
|
$9.55B — | $100 — | $15.06 — | $15.06 — | $9.55B — | 16.19 | $0.93 — | |
| Yara International ASA YRAIF | $32.95 — |
0
|
$9.35B — | $306 — | $33 — | $33 — | $9.35B — | 29.15 | $1.13 — | |
| Zhaojin Mining Industry Company ZHAOF | $2.25 — |
0
|
$9B — | $66 — | $1.75 — | $1.75 — | $9B — | 45.00 | $0.05 — | |
| South32 SHTLF | $1.95 — |
0
|
$8.94B — | $200 — | $1.9 — | $1.9 — | $8.94B — | 0 | -$0.05 — | |
| Industrias Peñoles, S.A.B. de C.V IPOAF | $22 — |
0
|
$8.74B — | $400 — | $21.95 — | $22 — | $8.74B — | 29.33 | $0.75 — | |
| Jiangxi Copper Company JIAXF | $1.7 — |
0
|
$8.74B — | $2K — | $1.7 — | $1.7 — | $8.74B — | 5.86 | $0.29 — | |
| Boral BOALF | $3.61 — |
0
|
$8.59B — | $0 — | $0 — | $0 — | $8.59B — | 0 | $0 — | |
| JFE JFEEF | $13.06 — |
0
|
$8.31B — | $5 — | $10.4 — | $10.4 — | $8.31B — | 13.60 | $0.96 — | |
| IMCD IMDZF | $132.85 — |
0
|
$8.2B — | $550 — | $147 — | $147 — | $8.2B — | 24.19 | $5.49 — | |
| Ganfeng Lithium GNENY | $2.41 — |
0
|
$8.05B — | $1.77K — | $2.31 — | $2.52 — | $8.05B — | 0 | -$0.14 — | |
| Ganfeng Lithium GNENF | $2.55 — |
0
|
$8.05B — | $200 — | $2.46 — | $2.46 — | $8.05B — | 0 | -$0.14 — | |
| Mitsubishi Chemical Group Corporation MTLHY | $25.78 — |
0
|
$7.34B — | $346 — | $24.43 — | $25.67 — | $7.34B — | 23.43 | $1.1 — | |
| Mitsubishi Chemical MTLHF | $5 — |
0
|
$7.3B — | $354 — | $5 — | $5 — | $7.3B — | 22.72 | $0.22 — | |
| BlueScope Steel BLSFY | $76.87 — |
0
|
$6.74B — | $300 — | $78.03 — | $78.03 — | $6.74B — | 19.65 | $3.91 — | |
| BlueScope Steel BLSFF | $14.5 — |
0
|
$6.67B — | $100 — | $16.74 — | $16.74 — | $6.67B — | 18.58 | $0.78 — | |
| KGHM Polska Miedz KGHPF | $32.15 — |
0
|
$6.51B — | $200 — | $32 — | $32 — | $6.51B — | 8.71 | $3.69 — | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
0
|
$6.39B — | $100 — | $19.9 — | $19.9 — | $6.39B — | 8.12 | $2.45 — | |
| AGC ASGLF | $30 — |
0
|
$6.37B — | $100 — | $30 — | $30 — | $6.37B — | 0 | -$2.17 — | |
| AGC Inc. ASGLY | $5.78 — |
0
|
$6.21B — | $441 — | $5.76 — | $5.76 — | $6.21B — | 0 | -$0.43 — | |
| Sumitomo Metal Mining STMNF | $19 — |
0
|
$6.15B — | $100 — | $19 — | $19 — | $6.15B — | 45.23 | $0.42 — | |
| SSAB AB (publ) SSAAY | $3 — |
-1.32
|
$5.92B — | $2K — | $3.05 — | $3.05 — | $5.92B — | 11.53 | $0.26 — | |
| SSAB AB (publ) SSAAF | $6.69 — |
0
|
$5.92B — | $187 — | $6.55 — | $6.55 — | $5.92B — | 12.62 | $0.53 — | |
| Croda COIHF | $42.29 — |
0
|
$5.9B — | $475 — | $37.5 — | $38 — | $5.9B — | 18.87 | $2.24 — | |
| Orica Limited OCLDY | $12.01 — |
0
|
$5.85B — | $175 — | $11.05 — | $11.9 — | $5.85B — | 100.08 | $0.12 — | |
| Orica OCLDF | $9.6 — |
0
|
$5.73B — | $2 — | $9.7 — | $9.7 — | $5.73B — | 80.00 | $0.12 — | |
| Arkema ARKAF | $74.43 — |
0
|
$5.68B — | $100 — | $75 — | $75 — | $5.68B — | 17.22 | $4.32 — | |
| Kobe Steel KBSTF | $13.8 — |
0
|
$5.44B — | $1 — | $10.34 — | $10.34 — | $5.44B — | 6.54 | $2.11 — | |
| Fuchs SE FUPEF | $32.96 — |
0
|
$5.27B — | $200 — | $35.45 — | $35.45 — | $5.27B — | 13.73 | $2.4 — | |
| PT United Tractors Tbk PUTKF | $1.4 — |
0
|
$5.08B — | $100 — | $1.4 — | $1.4 — | $5.08B — | 4.66 | $0.3 — | |
| Mineral Resources MALRF | $15.5 — |
0
|
$4.96B — | $100 — | $9.36 — | $9.36 — | $4.96B — | 0 | -$3.99 — | |
| Voestalpine AG VLPNF | $21.93 — |
0
|
$4.52B — | $150 — | $27.69 — | $27.69 — | $4.52B — | 0 | -$0.28 — | |
| Voestalpine AG VLPNY | $5.13 — |
0
|
$4.52B — | $100 — | $5.06 — | $5.06 — | $4.52B — | 0 | -$0.06 — | |
| Vallourec VLOUF | $18.58 — |
0
|
$4.52B — | $200 — | $16.42 — | $16.75 — | $4.52B — | 9.10 | $2.04 — | |
| Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.5B — | $15 — | $2.1 — | $2.1 — | $4.5B — | 17.18 | $0.16 — | |
| Oji OJIPY | $46.24 — |
0
|
$4.35B — | $175 — | $39.59 — | $39.59 — | $4.35B — | 14.09 | $3.28 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||