Ergebnisseite 2 für Börse: NasdaqCM Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (165)
NasdaqCM (165)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (165)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (8)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (11)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (9)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Verb Technology Company VERB | $6.85 — |
-0.07
|
$9.71M — | $9.31K — | $6.78 — | $7.03 — | $9.71M — | 9.38 | $0.73 — | |
| Siyata Mobile SYTA | $1.86 — |
-2.89
|
$9.46M — | $583.52K — | $1.83 — | $1.94 — | $9.46M — | 0.0025 | $725.61 — | |
| Energous WATT | $0.26 — |
+1.35
|
$9M — | $84.58K — | $0.26 — | $0.27 — | $9M — | 0 | -$1.58 — | |
| Socket Mobile SCKT | $1.11 — |
-0.88
|
$8.79M — | $12.96K — | $1.11 — | $1.14 — | $8.79M — | 0 | -$0.36 — | |
| Infobird IFBD | $1.02 — |
-0.36
|
$8.35M — | $4.98K — | $1.01 — | $1.06 — | $8.35M — | 0 | -$1.05 — | |
| Soluna SLNH | $0.5699 — |
-2.23
|
$7.84M — | $468.34K — | $0.54 — | $0.5899 — | $7.84M — | 0 | -$10.41 — | |
| Cyngn CYN | $4.09 — |
-2.85
|
$7.17M — | $11.44K — | $4.09 — | $4.21 — | $7.17M — | 0 | -$1,796 — | |
| Peraso PRSO | $1.2 — |
-3.63
|
$6.08M — | $248.95K — | $1.16 — | $1.28 — | $6.08M — | 0 | -$2.6 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.23 — |
-4.98
|
$6.07M — | $80.23K — | $1.23 — | $1.32 — | $6.07M — | 0 | -$2.68 — | |
| Akoustis AKTS | $0.04 — |
0
|
$5.75M — | $74.78M — | $0.04 — | $0.04 — | $5.75M — | 0 | -$1.65 — | |
| Future FinTech FTFT | $1.15 — |
+7.01
|
$5.73M — | $64.4K — | $1.09 — | $1.17 — | $5.73M — | 0 | -$126 — | |
| The OLB OLB | $1.95 — |
-4.08
|
$5.48M — | $32.15K — | $1.93 — | $2 — | $5.48M — | 0 | -$5.17 — | |
| Oblong OBLG | $3.95 — |
+8.38
|
$5.23M — | $34.52K — | $3.6 — | $4.06 — | $5.23M — | 0 | -$14.27 — | |
| SOBR Safe SOBR | $3.31 — |
+0.61
|
$5.02M — | $12.69K — | $3.14 — | $3.31 — | $5.02M — | 0.015 | $215.1 — | |
| T Stamp IDAI | $2.01 — |
-0.74
|
$4.98M — | $5.97K — | $1.97 — | $2.1 — | $4.98M — | 0 | -$8.28 — | |
| Marin Software Incorporated MRIN | $1.54 — |
+81.18
|
$4.91M — | $28.69M — | $0.8699 — | $1.58 — | $4.91M — | 0 | -$3.93 — | |
| SmartKem SMTK | $1.04 — |
-3.24
|
$4.61M — | $15.33K — | $1.04 — | $1.07 — | $4.61M — | 0 | -$3.11 — | |
| AGM AGMH | $2.31 — |
+3.68
|
$4.56M — | $106K — | $2.3 — | $2.43 — | $4.56M — | 0.33 | $7 — | |
| Boxlight BOXL | $1.76 — |
-2.76
|
$3.93M — | $4.34K — | $1.75 — | $1.85 — | $3.93M — | 0 | -$12.71 — | |
| Integrated Media Technology IMTE | $1.08 — |
-0.04
|
$3.7M — | $1.99K — | $1.08 — | $1.09 — | $3.7M — | 0 | -$5.55 — | |
| Taoping TAOP | $4.04 — |
+0.75
|
$3.6M — | $15.89K — | $3.9 — | $4.24 — | $3.6M — | 0 | -$8.7 — | |
| My Size MYSZ | $1.12 — |
-0.88
|
$3.48M — | $16.95K — | $1.11 — | $1.13 — | $3.48M — | 0 | -$3.02 — | |
| Cemtrex CETX | $1.02 — |
-2.86
|
$3.29M — | $102.55K — | $1.01 — | $1.06 — | $3.29M — | 0 | -$13.83 — | |
| Auddia AUUD | $4.8 — |
+3.67
|
$2.98M — | $5.11K — | $4.58 — | $4.8 — | $2.98M — | 0 | -$27.8 — | |
| Ascent Solar ASTI | $1.6 — |
+2.03
|
$2.91M — | $15.45K — | $1.56 — | $1.61 — | $2.91M — | 0.038 | $41.49 — | |
| Soluna SLNHP | $2.13 — |
-15.81
|
$0 — | $4.37K — | $2.04 — | $2.58 — | $0 — | 0 | -$1.16 — | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
| Datavault AI WISA | $1.22 — |
0
|
$62.96M — | $0 — | $0 — | $0 — | $62.96M — | 0 | $0 — | |
| Where Food Comes From WFCF | $10.36 — |
0
|
$54M — | $63 — | $10.36 — | $10.36 — | $54M — | 27.26 | $0.38 — | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| EMCORE EMKR | $3.1 — |
0
|
$28.11M — | $0 — | $0 — | $0 — | $28.11M — | 0 | $0 — | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| AgileThought AGIL | $0.2 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| WaveDancer WAVD | $9.51 — |
0
|
$6.38M — | $0 — | $0 — | $0 — | $6.38M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Meta Materials MMAT | $0.5 — |
0
|
$3.52M — | $0 — | $0 — | $0 — | $3.52M — | 0 | $0 — | |
| Sunworks SUNW | $0.05999 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
| ADDvantage AEY | $0.3599 — |
0
|
$538.1K — | $0 — | $0 — | $0 — | $538.1K — | 0 | $0 — | |
| Arbe Robotics ARBEW | $0.22 — |
-5.9
|
$0 — | $1.32K — | $0.2099 — | $0.22 — | $0 — | 0 | -$1.34 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}