![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Ergebnisseite 2 für Börse: NasdaqCM Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (165)
NasdaqCM (165)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (165)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (8)
- Software-Anwendung (61)
- Software-Infrastruktur (25)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (11)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (8)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SmartKem SMTK | $2.45 — |
-5.41
|
$8.73M — | $6.79K — | $2.41 — | $2.66 — | $8.73M — | 0 | -$5.3 — | |
| SigmaTron SGMA | $1.3 — |
-1.52
|
$8.13M — | $7.44K — | $1.29 — | $1.32 — | $8.13M — | 0 | -$2.54 — | |
| Vislink VISL | $2.45 — |
+12.9
|
$6.68M — | $5.72K — | $2.3 — | $2.5 — | $6.68M — | 0 | -$3.53 — | |
| Boxlight BOXL | $1.62 — |
-5.28
|
$5.74M — | $19.01K — | $1.59 — | $1.71 — | $5.74M — | 0 | -$15.9 — | |
| AGM AGMH | $0.08999 — |
-33.83
|
$5.27M — | $35.84M — | $0.08 — | $0.11 — | $5.27M — | 0 | -$1.44 — | |
| VivoPower VVPR | $0.67 — |
-8.22
|
$5.23M — | $115.51K — | $0.65 — | $0.7199 — | $5.23M — | 0 | -$12.6 — | |
| Future FinTech FTFT | $0.2399 — |
-4.6
|
$4.99M — | $3.38M — | $0.2 — | $0.25 — | $4.99M — | 0 | -$2.44 — | |
| Marin Software Incorporated MRIN | $1.47 — |
-8.37
|
$4.81M — | $35.07K — | $1.39 — | $1.62 — | $4.81M — | 0 | -$3.93 — | |
| T Stamp IDAI | $1.97 — |
-12.05
|
$4.78M — | $94.88K — | $1.91 — | $2.24 — | $4.78M — | 0 | -$12.68 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.16 — |
-8.59
|
$4.7M — | $94.5K — | $1.16 — | $1.25 — | $4.7M — | 0 | -$5 — | |
| Verb Technology Company VERB | $4.65 — |
-13.57
|
$4.62M — | $310.37K — | $4.46 — | $5.71 — | $4.62M — | 0.0021 | $2.12K — | |
| Integrated Media Technology IMTE | $1.15 — |
0
|
$4.15M — | $6.32K — | $1.13 — | $1.16 — | $4.15M — | 0 | -$5.55 — | |
| Oblong OBLG | $3.51 — |
-3.57
|
$4.02M — | $310 — | $3.51 — | $3.51 — | $4.02M — | 0.31 | $11.14 — | |
| Taoping TAOP | $0.26 — |
-8.27
|
$3.52M — | $99.66K — | $0.25 — | $0.27 — | $3.52M — | 0.23 | $1.1 — | |
| Peraso PRSO | $0.78 — |
+1.3
|
$3.35M — | $21.24K — | $0.78 — | $0.81 — | $3.35M — | 0 | -$17.19 — | |
| Infobird IFBD | $1.61 — |
-6.87
|
$3.21M — | $7.01K — | $1.55 — | $1.71 — | $3.21M — | 0 | -$24.26 — | |
| My Size MYSZ | $1.49 — |
+2.41
|
$3.04M — | $15.46K — | $1.42 — | $1.53 — | $3.04M — | 0 | -$36.15 — | |
| Cemtrex CETX | $1.51 — |
-6.37
|
$2.87M — | $31.84K — | $1.49 — | $1.6 — | $2.87M — | 0 | -$19.35 — | |
| Siyata Mobile SYTA | $2.86 — |
-0.35
|
$2.68M — | $135.91K — | $2.75 — | $3.17 — | $2.68M — | 0 | -$4,034.8 — | |
| The OLB OLB | $1.15 — |
-4.17
|
$2.57M — | $3.94K — | $1.15 — | $1.19 — | $2.57M — | 0 | -$6.93 — | |
| Ascent Solar ASTI | $1.57 — |
-6.37
|
$2.42M — | $13.41K — | $1.5 — | $1.7 — | $2.42M — | 0.00048 | $3.21K — | |
| Auddia AUUD | $0.25 — |
-11.64
|
$1.55M — | $159.68K — | $0.2399 — | $0.28 — | $1.55M — | 0 | -$5.16 — | |
| SOBR Safe SOBR | $0.4799 — |
-15.25
|
$593.82K — | $1.48M — | $0.4 — | $0.52 — | $593.82K — | 0 | -$51.46 — | |
| Soluna SLNHP | $5.26 — |
-12.62
|
$0 — | $2.69K — | $5.26 — | $5.94 — | $0 — | 0 | -$1.16 — | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
| Datavault AI WISA | $1.22 — |
0
|
$62.96M — | $0 — | $0 — | $0 — | $62.96M — | 0 | $0 — | |
| Where Food Comes From WFCF | $11.02 — |
-1.61
|
$62.57M — | $695 — | $10.61 — | $11.02 — | $62.57M — | 27.55 | $0.4 — | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| SPI Energy SPI | $0.77 — |
0
|
$24.21M — | $0 — | $0 — | $0 — | $24.21M — | 0 | $0 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Electro-Sensors ELSE | $4.44 — |
-1.42
|
$15.24M — | $1.12K — | $4.43 — | $4.6 — | $15.24M — | 34.12 | $0.13 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| AgileThought AGIL | $0.2 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| WaveDancer WAVD | $9.51 — |
0
|
$6.38M — | $0 — | $0 — | $0 — | $6.38M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Akoustis AKTS | $0.04 — |
0
|
$5.75M — | $0 — | $0 — | $0 — | $5.75M — | 0 | $0 — | |
| Meta Materials MMAT | $0.5 — |
0
|
$3.52M — | $0 — | $0 — | $0 — | $3.52M — | 0 | $0 — | |
| Sunworks SUNW | $0.05999 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
| ADDvantage AEY | $0.3599 — |
0
|
$538.1K — | $0 — | $0 — | $0 — | $538.1K — | 0 | $0 — | |
| Arbe Robotics ARBEW | $0.3099 — |
-8.18
|
$0 — | $9.35K — | $0.3099 — | $0.33 — | $0 — | 0 | -$1.34 — | |
| Park City PCYG | $9.8 — |
+0.62
|
$0 — | $25.5K — | $9.66 — | $9.98 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}