Trang kết quả 2 cho Sàn giao dịch: NasdaqCM Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (165)
NasdaqCM (165)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (165)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (8)
- Phần mềm - Ứng dụng (61)
- Phần mềm - Cơ sở hạ tầng (25)
- Thiết bị truyền thông (13)
- Phần cứng máy tính (10)
- Điện tử gia dụng (3)
- Linh kiện điện tử (11)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (5)
- Bán dẫn (8)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amesite AMST | $2.11 — |
+0.96
|
$8.43M — | $26.63K — | $2.04 — | $2.2 — | $8.43M — | 0 | -$1.8 — | |
| Infobird IFBD | $1.01 — |
-0.98
|
$8.27M — | $30.78K — | $0.9699 — | $1.06 — | $8.27M — | 0 | -$1.05 — | |
| SigmaTron SGMA | $1.25 — |
+17.92
|
$7.65M — | $183.9K — | $1.1 — | $1.33 — | $7.65M — | 0 | -$2 — | |
| SOBR Safe SOBR | $3.39 — |
+4.31
|
$5.14M — | $31.86K — | $3.2 — | $3.42 — | $5.14M — | 0 | -$1,721 — | |
| T Stamp IDAI | $1.99 — |
+8.74
|
$4.85M — | $57.1K — | $1.84 — | $1.99 — | $4.85M — | 0 | -$11.35 — | |
| Verb Technology Company VERB | $4.41 — |
-1.94
|
$4.51M — | $6.63K — | $4.41 — | $4.63 — | $4.51M — | 0 | -$18.82 — | |
| Integrated Media Technology IMTE | $1.3 — |
+3.02
|
$4.45M — | $36.62K — | $1.21 — | $1.3 — | $4.45M — | 0 | -$5.55 — | |
| Future FinTech FTFT | $1.46 — |
0
|
$4.45M — | $16.79K — | $1.43 — | $1.49 — | $4.45M — | 0 | -$16.3 — | |
| SOCIETY PASS INCORPORATED SOPA | $0.89 — |
+5.99
|
$4.42M — | $39.95K — | $0.8399 — | $0.9 — | $4.42M — | 0 | -$3.45 — | |
| Oblong OBLG | $3.19 — |
+2.24
|
$3.68M — | $190.54K — | $2.87 — | $3.6 — | $3.68M — | 0 | -$15.71 — | |
| Siyata Mobile SYTA | $1.2 — |
+0.84
|
$3.62M — | $141.12K — | $1.15 — | $1.21 — | $3.62M — | 0 | -$154.6 — | |
| Peraso PRSO | $0.9 — |
+7.27
|
$3.53M — | $110.88K — | $0.8 — | $0.93 — | $3.53M — | 0 | -$3.57 — | |
| Boxlight BOXL | $1.48 — |
-2.63
|
$3.39M — | $18.05K — | $1.48 — | $1.63 — | $3.39M — | 0 | -$14.71 — | |
| Taoping TAOP | $0.25 — |
+7.45
|
$3.36M — | $333.39K — | $0.23 — | $0.25 — | $3.36M — | 0.22 | $1.1 — | |
| The OLB OLB | $1.42 — |
+14.11
|
$3.35M — | $58.87K — | $1.22 — | $1.5 — | $3.35M — | 0 | -$6.1 — | |
| My Size MYSZ | $1.47 — |
-1.34
|
$3.08M — | $88.18K — | $1.39 — | $1.49 — | $3.08M — | 0 | -$4.28 — | |
| Ascent Solar ASTI | $1.6 — |
+1.3
|
$2.73M — | $31.84K — | $1.53 — | $1.7 — | $2.73M — | 0 | -$10.48 — | |
| Cemtrex CETX | $1.34 — |
+11.67
|
$2.39M — | $249.7K — | $1.2 — | $1.53 — | $2.39M — | 0 | -$19.35 — | |
| AGM AGMH | $0.04 — |
-32.76
|
$2.28M — | $31.65M — | $0.04 — | $0.04 — | $2.28M — | 0 | -$1 — | |
| Marin Software Incorporated MRIN | $0.5799 — |
-10.23
|
$2M — | $270.56K — | $0.52 — | $0.64 — | $2M — | 0 | -$3.56 — | |
| Auddia AUUD | $3.46 — |
+2.98
|
$1.77M — | $61.86K — | $3.3 — | $3.54 — | $1.77M — | 0 | -$57.63 — | |
| Soluna SLNHP | $4.33 — |
+2.61
|
$0 — | $2.62K — | $3.95 — | $4.53 — | $0 — | 0 | -$1.16 — | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
| Datavault AI WISA | $1.22 — |
0
|
$62.96M — | $0 — | $0 — | $0 — | $62.96M — | 0 | $0 — | |
| Where Food Comes From WFCF | $11.6 — |
+4.79
|
$60.7M — | $1.68K — | $10.72 — | $11.75 — | $60.7M — | 29.00 | $0.4 — | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| EMCORE EMKR | $3.1 — |
0
|
$28.11M — | $0 — | $0 — | $0 — | $28.11M — | 0 | $0 — | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
| AgileThought AGIL | $0.2 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| WaveDancer WAVD | $9.51 — |
0
|
$6.38M — | $0 — | $0 — | $0 — | $6.38M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Meta Materials MMAT | $0.5 — |
0
|
$3.52M — | $0 — | $0 — | $0 — | $3.52M — | 0 | $0 — | |
| Sunworks SUNW | $0.05999 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
| ADDvantage AEY | $0.3599 — |
0
|
$538.1K — | $0 — | $0 — | $0 — | $538.1K — | 0 | $0 — | |
| Akoustis AKTS | $0.04 — |
0
|
$0 — | $74.78M — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
| Arbe Robotics ARBEW | $0.2999 — |
+33.45
|
$0 — | $22.65K — | $0.2399 — | $0.2999 — | $0 — | 0 | -$1.34 — | |
| SPI Energy SPI | $0.77 — |
0
|
$0 — | $43.46M — | $0.77 — | $0.77 — | $0 — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}