Result Page 4 for Exchange: KSE Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- South Korea (206)
KSE (206)
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (206)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (30)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (22)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (19)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coolpoint Innonism Holding Limited 8040.HK | $0.28 0.04 USD |
0
|
$95.2M 12.17M USD | $20K 2.56K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $95.2M 12.17M USD | 0 | -$0.05 -0.006 USD | |
| Kinergy Corporation Ltd. 3302.HK | $0.1 0.01 USD |
-6.36
|
$94.8M 12.12M USD | $4K 511.45 USD | $0.1 0.01 USD | $0.1 0.01 USD | $94.8M 12.12M USD | 0 | -$0.04 -0.005 USD | |
| Winson Holdings Hong Kong Limited 6812.HK | $0.16 0.02 USD |
+1.96
|
$93.6M 11.97M USD | $50K 6.39K USD | $0.16 0.02 USD | $0.16 0.02 USD | $93.6M 11.97M USD | 0 | -$0.02 -0.002 USD | |
| GRANDSHORES 1647.HK | $0.08 0.0099 USD |
0
|
$93.21M 11.92M USD | $1.06M 134.89K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $93.21M 11.92M USD | 0 | $0 0 USD | |
| EPI (HOLDINGS) 0689.HK | $0.1499 0.02 USD |
+0.68
|
$91.65M 11.72M USD | $90K 11.51K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $91.65M 11.72M USD | 0 | $0 0 USD | |
| Wing Chi Holdings Limited 6080.HK | $0.1 0.01 USD |
+2.08
|
$91.51M 11.7M USD | $1.22M 156.5K USD | $0.1 0.01 USD | $0.1 0.01 USD | $91.51M 11.7M USD | 9.80 | $0.01 0.001 USD | |
| K W Nelson Interior Design and Contracting Group Limited 8411.HK | $0.1 0.01 USD |
0
|
$91.33M 11.68M USD | $40K 5.11K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $91.33M 11.68M USD | 0 | $0 0 USD | |
| KINGLAND GROUP 1751.HK | $0.3499 0.04 USD |
-1.41
|
$84.67M 10.83M USD | $80K 10.23K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $84.67M 10.83M USD | 0 | $0 0 USD | |
| Wah Wo Holdings Group Limited 9938.HK | $0.08 0.01 USD |
0
|
$84M 10.74M USD | $30K 3.84K USD | $0.08 0.01 USD | $0.08 0.01 USD | $84M 10.74M USD | 0 | -$0.05 -0.006 USD | |
| WEI YUAN HLDG 1343.HK | $0.08 0.0099 USD |
-1.27
|
$82.99M 10.61M USD | $100K 12.79K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $82.99M 10.61M USD | 7.79 | $0.01 0.001 USD | |
| GREENLAND BROAD 1253.HK | $0.01 0.0017 USD |
-6.67
|
$81.51M 10.42M USD | $2.12M 271.07K USD | $0.01 0.0017 USD | $0.01 0.0017 USD | $81.51M 10.42M USD | 0 | -$0.03 -0.003 USD | |
| C CHENG HLDGS 1486.HK | $0.22 0.03 USD |
+17.02
|
$81.14M 10.37M USD | $580K 74.16K USD | $0.19 0.02 USD | $0.2399 0.03 USD | $81.14M 10.37M USD | 0 | -$0.04 -0.005 USD | |
| HPC HOLDINGS 1742.HK | $0.05 0.0063 USD |
0
|
$80M 10.23M USD | $30K 3.84K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $80M 10.23M USD | 0 | -$0.03 -0.003 USD | |
| FDB HOLDINGS 1826.HK | $0.05999 0.0075 USD |
0
|
$78.59M 10.05M USD | $920K 117.63K USD | $0.05 0.0063 USD | $0.05999 0.0076 USD | $78.59M 10.05M USD | 5.90 | $0.01 0.001 USD | |
| TIANYE WATER 0840.HK | $0.1499 0.02 USD |
0
|
$77.93M 9.96M USD | $6K 767.18 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $77.93M 9.96M USD | 0 | -$0.09 -0.01 USD | |
| Allied Sustainability and Environmental Consultants Group Limited 8320.HK | $0.1 0.01 USD |
-5.45
|
$76.25M 9.75M USD | $620K 79.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $76.25M 9.75M USD | 0 | -$0.01 -0.001 USD | |
| MACAU E&M 1408.HK | $0.1499 0.02 USD |
-3.97
|
$72.5M 9.27M USD | $50K 6.39K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $72.5M 9.27M USD | 0 | $0 0 USD | |
| SKYMISSION GP 1429.HK | $0.05 0.0057 USD |
+4.65
|
$72M 9.21M USD | $1.16M 148.32K USD | $0.04 0.0054 USD | $0.05 0.0060 USD | $72M 9.21M USD | 0 | -$0.03 -0.003 USD | |
| Solis Holdings Limited 2227.HK | $0.08 0.0098 USD |
+4.05
|
$70.5M 9.01M USD | $8K 1.02K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $70.5M 9.01M USD | 7.70 | $0.01 0.001 USD | |
| WMHW Holdings Limited 8217.HK | $0.23 0.03 USD |
-0.44
|
$68.82M 8.8M USD | $1.11M 141.61K USD | $0.22 0.03 USD | $0.23 0.03 USD | $68.82M 8.8M USD | 0 | -$0.01 -0.001 USD | |
| MOS HOUSE 1653.HK | $0.2399 0.03 USD |
-3.6
|
$68.47M 8.76M USD | $40K 5.11K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $68.47M 8.76M USD | 0 | -$0.01 -0.001 USD | |
| IWS 0923.HK | $0.01 0.0017 USD |
0
|
$67.52M 8.63M USD | $100K 12.79K USD | $0.01 0.0017 USD | $0.01 0.0017 USD | $67.52M 8.63M USD | 0 | -$0.01 -0.001 USD | |
| EPRINT GROUP 1884.HK | $0.1199 0.01 USD |
+1.77
|
$63.25M 8.09M USD | $328K 41.94K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $63.25M 8.09M USD | 0 | -$0.01 -0.001 USD | |
| REM GROUP HLDGS 1750.HK | $0.04 0.0044 USD |
+6.06
|
$63M 8.06M USD | $1.17M 149.6K USD | $0.02999 0.0043 USD | $0.04 0.0044 USD | $63M 8.06M USD | 0 | $0 0 USD | |
| Unity Enterprise Holdings Limited 2195.HK | $0.04 0.0056 USD |
+2.33
|
$62.02M 7.93M USD | $380K 48.59K USD | $0.04 0.0056 USD | $0.05 0.0057 USD | $62.02M 7.93M USD | 0 | -$0.02 -0.002 USD | |
| Lai Group Holding Company Limited 8455.HK | $0.08 0.0098 USD |
+6.94
|
$61.6M 7.88M USD | $500K 63.93K USD | $0.05999 0.0079 USD | $0.08 0.01 USD | $61.6M 7.88M USD | 0 | -$0.01 -0.001 USD | |
| SHUN WO GROUP 1591.HK | $0.1499 0.02 USD |
-0.66
|
$60M 7.67M USD | $20K 2.56K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $60M 7.67M USD | 0 | $0 0 USD | |
| SH GROUP HLDG 1637.HK | $0.1499 0.02 USD |
0
|
$60M 7.67M USD | $16K 2.05K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $60M 7.67M USD | 0 | -$0.04 -0.005 USD | |
| New Concepts Holdings Limited 2221.HK | $0.04 0.0047 USD |
0
|
$59.43M 7.6M USD | $272K 34.78K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $59.43M 7.6M USD | 0 | $0 0 USD | |
| BLUE RIVER HLDG 0498.HK | $0.05999 0.0071 USD |
+3.7
|
$58.29M 7.45M USD | $400K 51.15K USD | $0.05 0.0066 USD | $0.05999 0.0072 USD | $58.29M 7.45M USD | 0 | -$0.29 -0.03 USD | |
| China Come Ride New Energy Group Limited 8039.HK | $0.1199 0.02 USD |
0
|
$58.17M 7.44M USD | $16K 2.05K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $58.17M 7.44M USD | 0 | -$0.01 -0.001 USD | |
| AMCO United Holding Limited 0630.HK | $0.05999 0.0076 USD |
+42.86
|
$58.05M 7.42M USD | $65.34K 8.35K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $58.05M 7.42M USD | 0 | $0 0 USD | |
| INCON 1500.HK | $0.07 0.0088 USD |
-1.43
|
$57.27M 7.32M USD | $20K 2.56K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $57.27M 7.32M USD | 0 | $0 0 USD | |
| WAN KEI GROUP 1718.HK | $0.25 0.03 USD |
-3.92
|
$56.45M 7.22M USD | $21K 2.69K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $56.45M 7.22M USD | 0 | -$0.42 -0.05 USD | |
| KIN SHING HLDGS 1630.HK | $0.04 0.0047 USD |
-7.5
|
$55.5M 7.1M USD | $36K 4.6K USD | $0.04 0.0047 USD | $0.04 0.0048 USD | $55.5M 7.1M USD | 0 | -$0.02 -0.002 USD | |
| SANG HING HLDGS 1472.HK | $0.05999 0.0070 USD |
-1.79
|
$55M 7.03M USD | $10K 1.28K USD | $0.05999 0.0070 USD | $0.05999 0.0071 USD | $55M 7.03M USD | 0 | -$0.01 -0.001 USD | |
| WENYE GROUP 1802.HK | $0.05999 0.0077 USD |
+1.67
|
$50.73M 6.49M USD | $1.42M 181.56K USD | $0.05999 0.0074 USD | $0.05999 0.0077 USD | $50.73M 6.49M USD | 0 | -$0.17 -0.02 USD | |
| DENOX ENV 1452.HK | $0.08 0.01 USD |
-1.18
|
$49.8M 6.37M USD | $7K 895.04 USD | $0.08 0.01 USD | $0.08 0.01 USD | $49.8M 6.37M USD | 0 | -$0.07 -0.008 USD | |
| Omnibridge Holdings Limited 8462.HK | $0.08 0.01 USD |
-1.25
|
$47.4M 6.06M USD | $10K 1.28K USD | $0.08 0.01 USD | $0.08 0.01 USD | $47.4M 6.06M USD | 2.63 | $0.03 0.003 USD | |
| KIN PANG HLDGS 1722.HK | $0.04 0.0054 USD |
-2.27
|
$47.3M 6.05M USD | $20K 2.56K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $47.3M 6.05M USD | 0 | -$0.02 -0.002 USD | |
| Grand Power Logistics Group Limited 8489.HK | $0.1499 0.02 USD |
-0.67
|
$44.7M 5.72M USD | $30K 3.84K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $44.7M 5.72M USD | 0 | -$0.01 -0.001 USD | |
| IMS Group Holdings Limited 8136.HK | $0.04 0.0056 USD |
0
|
$44M 5.63M USD | $130K 16.62K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $44M 5.63M USD | 4.40 | $0.01 0.001 USD | |
| LING YUI 0784.HK | $0.05 0.0069 USD |
-1.82
|
$43.2M 5.52M USD | $380K 48.59K USD | $0.05 0.0069 USD | $0.05999 0.0071 USD | $43.2M 5.52M USD | 0 | $0 0 USD | |
| NEWAY GROUP 0055.HK | $0.17 0.02 USD |
-0.59
|
$42.82M 5.47M USD | $24K 3.07K USD | $0.16 0.02 USD | $0.17 0.02 USD | $42.82M 5.47M USD | 0 | -$0.3 -0.03 USD | |
| SKY BLUE 11 1010.HK | $0.1 0.01 USD |
-4
|
$42.65M 5.45M USD | $214K 27.36K USD | $0.1 0.01 USD | $0.1 0.01 USD | $42.65M 5.45M USD | 0 | -$0.37 -0.04 USD | |
| CCIAM FUTURE EN 0145.HK | $0.2 0.03 USD |
+4.62
|
$41.5M 5.31M USD | $600K 76.72K USD | $0.2 0.02 USD | $0.2099 0.03 USD | $41.5M 5.31M USD | 0 | -$0.1 -0.01 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.08 0.0099 USD |
+1.3
|
$41.18M 5.27M USD | $50K 6.39K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $41.18M 5.27M USD | 0 | -$0.01 -0.001 USD | |
| King Of Catering (Global) Holdings Ltd. 8619.HK | $0.02999 0.0037 USD |
0
|
$40.08M 5.12M USD | $690K 88.23K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $40.08M 5.12M USD | 1.44 | $0.02 0.002 USD | |
| YUK WING GP 1536.HK | $0.08 0.01 USD |
-2.35
|
$37.85M 4.84M USD | $428K 54.73K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $37.85M 4.84M USD | 0 | -$0.02 -0.002 USD | |
| SHEUNG YUE GP 1633.HK | $0.05999 0.0070 USD |
0
|
$37.66M 4.82M USD | $384K 49.1K USD | $0.05999 0.0070 USD | $0.05999 0.0071 USD | $37.66M 4.82M USD | 0 | $0 0 USD | |
| Tian Cheng Holdings Limited 2110.HK | $0.13 0.02 USD |
+6.84
|
$37.5M 4.79M USD | $40K 5.11K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $37.5M 4.79M USD | 0 | -$0.15 -0.01 USD | |
| Man Shing Global Holdings Limited 8309.HK | $0.05999 0.0079 USD |
-1.59
|
$37.2M 4.76M USD | $60K 7.67K USD | $0.05999 0.0074 USD | $0.05999 0.0075 USD | $37.2M 4.76M USD | 3.10 | $0.02 0.002 USD | |
| HM International Holdings Limited 8416.HK | $0.08999 0.01 USD |
-1.16
|
$35.82M 4.58M USD | $75K 9.59K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $35.82M 4.58M USD | 0 | -$0.02 -0.002 USD | |
| Chi Ho Development Holdings Limited 8423.HK | $0.04 0.0056 USD |
-2.22
|
$35.2M 4.5M USD | $440K 56.26K USD | $0.04 0.0053 USD | $0.04 0.0056 USD | $35.2M 4.5M USD | 2.20 | $0.02 0.002 USD | |
| KML Technology Group Limited 8065.HK | $0.08999 0.01 USD |
0
|
$34.42M 4.4M USD | $200K 25.57K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $34.42M 4.4M USD | 0 | -$0.04 -0.005 USD | |
| Wai Hung Group Holdings Limited 3321.HK | $0.05999 0.0071 USD |
+3.7
|
$33.91M 4.34M USD | $18.59M 2.38M USD | $0.05 0.0061 USD | $0.05999 0.0072 USD | $33.91M 4.34M USD | 0 | -$0.15 -0.01 USD | |
| Lapco Holdings Limited 8472.HK | $0.3499 0.04 USD |
0
|
$33.6M 4.3M USD | $12K 1.53K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $33.6M 4.3M USD | 8.75 | $0.04 0.005 USD | |
| Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK | $0.14 0.02 USD |
-13.75
|
$33.25M 4.25M USD | $26K 3.32K USD | $0.14 0.02 USD | $0.14 0.02 USD | $33.25M 4.25M USD | 0 | -$0.25 -0.03 USD | |
| Century Group International Holdings Limited 2113.HK | $0.04 0.0049 USD |
+5.41
|
$31.39M 4.01M USD | $480K 61.37K USD | $0.04 0.0047 USD | $0.04 0.0049 USD | $31.39M 4.01M USD | 0 | -$0.01 -0.001 USD | |
| Sunray Engineering Group Limited 8616.HK | $0.02999 0.0039 USD |
-3.13
|
$31M 3.96M USD | $220K 28.13K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $31M 3.96M USD | 0 | $0 0 USD | |
| Ching Lee Holdings Limited 3728.HK | $0.02999 0.0037 USD |
-3.33
|
$29.38M 3.76M USD | $120K 15.34K USD | $0.02999 0.0037 USD | $0.02999 0.0039 USD | $29.38M 3.76M USD | 2.89 | $0.01 0.001 USD | |
| Indigo Star Holdings Limited 8373.HK | $0.65 0.08 USD |
-5.8
|
$26M 3.32M USD | $282K 36.06K USD | $0.64 0.08 USD | $0.67 0.09 USD | $26M 3.32M USD | 1.51 | $0.43 0.05 USD | |
| WMCH Global Investment Limited 8208.HK | $0.02999 0.0043 USD |
-2.86
|
$24.48M 3.13M USD | $48K 6.14K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $24.48M 3.13M USD | 0 | $0 0 USD | |
| DAIDO GROUP 0544.HK | $0.08 0.0095 USD |
0
|
$23.21M 2.97M USD | $80 10.23 USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $23.21M 2.97M USD | 0 | -$0.14 -0.01 USD | |
| Aeso Holding Limited 8341.HK | $0.28 0.04 USD |
+1.85
|
$22M 2.81M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $22M 2.81M USD | 2.75 | $0.1 0.01 USD | |
| Crosstec Group Holdings Limited 3893.HK | $0.1199 0.01 USD |
+4.55
|
$21.46M 2.74M USD | $84K 10.74K USD | $0.11 0.01 USD | $0.11 0.01 USD | $21.46M 2.74M USD | 0 | -$0.24 -0.03 USD | |
| China Saftower International Holding Group Limited 8623.HK | $0.14 0.02 USD |
+7.14
|
$21.08M 2.7M USD | $160K 20.46K USD | $0.13 0.02 USD | $0.14 0.02 USD | $21.08M 2.7M USD | 0 | -$0.59 -0.07 USD | |
| Hing Ming Holdings Limited 8425.HK | $0.05999 0.0070 USD |
0
|
$20.68M 2.64M USD | $56K 7.16K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $20.68M 2.64M USD | 0 | -$0.03 -0.003 USD | |
| Polyfair Holdings Limited 8532.HK | $0.02 0.0030 USD |
0
|
$20.37M 2.6M USD | $48K 6.14K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $20.37M 2.6M USD | 0 | $0 0 USD | |
| Universe Printshop Holdings Limited 8448.HK | $0.2 0.03 USD |
-6.02
|
$20.26M 2.59M USD | $160K 20.46K USD | $0.2 0.03 USD | $0.2 0.03 USD | $20.26M 2.59M USD | 0 | -$0.24 -0.03 USD | |
| Eco-Tek Holdings Limited 8169.HK | $0.02999 0.0038 USD |
0
|
$19.49M 2.49M USD | $10K 1.28K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $19.49M 2.49M USD | 0 | $0 0 USD | |
| Wing Fung Group Asia Limited 8526.HK | $0.1199 0.01 USD |
+4.55
|
$18.66M 2.39M USD | $12.5K 1.6K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $18.66M 2.39M USD | 11.50 | $0.01 0.001 USD | |
| Futian Holdings Limited 8196.HK | $0.52 0.07 USD |
+4
|
$16.61M 2.12M USD | $552K 70.58K USD | $0.51 0.07 USD | $0.52 0.07 USD | $16.61M 2.12M USD | 0 | -$0.25 -0.03 USD | |
| Grand Talents Group Holdings Limited 8516.HK | $0.1 0.01 USD |
-1
|
$16.28M 2.08M USD | $105K 13.43K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $16.28M 2.08M USD | 0 | -$0.08 -0.01 USD | |
| Glory Flame Holdings Limited 8059.HK | $0.02 0.0019 USD |
+15.38
|
$15.16M 1.94M USD | $10K 1.28K USD | $0.02 0.0019 USD | $0.02 0.0019 USD | $15.16M 1.94M USD | 0 | -$0.01 -0.001 USD | |
| Basetrophy Group Holdings Limited 8460.HK | $0.05 0.0065 USD |
-5.56
|
$11.29M 1.44M USD | $140K 17.9K USD | $0.05 0.0063 USD | $0.05 0.0065 USD | $11.29M 1.44M USD | 0 | -$0.02 -0.002 USD | |
| WT Group Holdings Limited 8422.HK | $0.08999 0.01 USD |
-6.45
|
$10.44M 1.33M USD | $50K 6.39K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $10.44M 1.33M USD | 4.34 | $0.02 0.002 USD | |
| World Super Holdings Limited 8612.HK | $0.1 0.01 USD |
0
|
$10.37M 1.33M USD | $1.52M 194.35K USD | $0.1 0.01 USD | $0.1 0.01 USD | $10.37M 1.33M USD | 0 | -$0.46 -0.05 USD | |
| SingAsia Holdings Limited 8293.HK | $0.05 0.0061 USD |
-2.04
|
$10.32M 1.32M USD | $40K 5.11K USD | $0.05 0.0061 USD | $0.05 0.0061 USD | $10.32M 1.32M USD | 0 | -$0.21 -0.02 USD | |
| Prosperous Printing Company Limited 8385.HK | $0.08999 0.01 USD |
-2.2
|
$9.39M 1.2M USD | $10K 1.28K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $9.39M 1.2M USD | 0 | -$0.5 -0.06 USD | |
| HSC RESOURCES 1850.HK | $0.19 0.02 USD |
0
|
$6.57M 839.6K USD | $90K 11.51K USD | $0.19 0.02 USD | $0.19 0.02 USD | $6.57M 839.6K USD | 19.00 | $0.01 0.001 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $819,000 618.21 USD |
-1.32
|
$39.16T 29.56B USD | $92.97K 70.18 USD | $798,000 602.36 USD | $824,000 621.99 USD | $39.16T 29.56B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $411,000 310.24 USD |
+5.66
|
$36.49T 27.54B USD | $128.14K 96.72 USD | $385,000 290.61 USD | $411,500 310.62 USD | $36.49T 27.54B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $151,800 114.58 USD |
+6.9
|
$24.79T 18.71B USD | $575.1K 434.11 USD | $144,000 108.7 USD | $152,100 114.81 USD | $24.79T 18.71B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $113,400 85.6 USD |
+5.9
|
$24.55T 18.53B USD | $14.65K 11.06 USD | $110,200 83.18 USD | $114,700 86.58 USD | $24.55T 18.53B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $78,800 59.48 USD |
+3.68
|
$24.14T 18.22B USD | $1.48M 1.12K USD | $74,700 56.39 USD | $79,500 60.01 USD | $24.14T 18.22B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $22,150 16.72 USD |
-0.23
|
$22.7T 17.14B USD | $738.42K 557.38 USD | $22,050 16.64 USD | $23,000 17.36 USD | $22.7T 17.14B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $296,000 223.43 USD |
+2.6
|
$20.93T 15.8B USD | $93.1K 70.27 USD | $284,000 214.37 USD | $297,000 224.19 USD | $20.93T 15.8B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $139,500 105.3 USD |
+11.24
|
$15.23T 11.49B USD | $2.33M 1.76K USD | $133,900 101.07 USD | $142,300 107.41 USD | $15.23T 11.49B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $387,000 292.12 USD |
+0.26
|
$13.93T 10.51B USD | $71.47K 53.95 USD | $384,000 289.86 USD | $391,500 295.52 USD | $13.93T 10.51B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $422,500 318.92 USD |
-1.05
|
$9.21T 6.95B USD | $65K 49.06 USD | $418,500 315.9 USD | $431,500 325.71 USD | $9.21T 6.95B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $46,400 35.02 USD |
+2.54
|
$8.68T 6.55B USD | $1.14M 859.2 USD | $44,550 33.63 USD | $46,650 35.21 USD | $8.68T 6.55B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $129,400 97.68 USD |
+7.74
|
$8.58T 6.48B USD | $171.94K 129.78 USD | $120,900 91.26 USD | $131,200 99.03 USD | $8.58T 6.48B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $22,900 17.29 USD |
+1.55
|
$8.48T 6.4B USD | $4.55K 3.44 USD | $22,600 17.06 USD | $23,100 17.44 USD | $8.48T 6.4B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $86,900 65.6 USD |
-0.8
|
$8.47T 6.39B USD | $439.2K 331.52 USD | $84,600 63.86 USD | $87,400 65.97 USD | $8.47T 6.39B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $39,350 29.7 USD |
+4.65
|
$8.34T 6.29B USD | $115.07K 86.86 USD | $36,900 27.85 USD | $40,800 30.8 USD | $8.34T 6.29B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $48,850 36.87 USD |
+6.43
|
$8.33T 6.28B USD | $410.71K 310.02 USD | $46,000 34.72 USD | $49,450 37.33 USD | $8.33T 6.28B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $22,500 16.98 USD |
-0.44
|
$8.31T 6.27B USD | $416.7K 314.54 USD | $22,400 16.91 USD | $22,900 17.29 USD | $8.31T 6.27B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $110,300 83.26 USD |
+3.57
|
$8.27T 6.24B USD | $62.41K 47.11 USD | $107,300 80.99 USD | $110,400 83.33 USD | $8.27T 6.24B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $259,000 195.5 USD |
+1.77
|
$7.69T 5.81B USD | $103.16K 77.87 USD | $254,500 192.11 USD | $262,500 198.14 USD | $7.69T 5.81B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||