Result Page 4 for Exchange: KSE Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- South Korea (206)
KSE (206)
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (206)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (30)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (22)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (19)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coolpoint Innonism Holding Limited 8040.HK | $0.28 0.04 USD |
+1.82
|
$95.2M 12.17M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $95.2M 12.17M USD | 0 | -$0.08 -0.01 USD | |
| New Concepts Holdings Limited 2221.HK | $0.05999 0.0075 USD |
+5.36
|
$94.76M 12.12M USD | $1.72M 220.43K USD | $0.05 0.0069 USD | $0.05999 0.0076 USD | $94.76M 12.12M USD | 0 | -$0.05 -0.006 USD | |
| XH NEWS MEDIA 0309.HK | $0.05 0.0062 USD |
+4.26
|
$94.62M 12.1M USD | $116K 14.83K USD | $0.04 0.0056 USD | $0.05 0.0062 USD | $94.62M 12.1M USD | 0 | $0 0 USD | |
| Solis Holdings Limited 2227.HK | $0.1 0.01 USD |
-0.96
|
$94.31M 12.06M USD | $5.38M 687.9K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $94.31M 12.06M USD | 10.30 | $0.01 0.001 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.1199 0.01 USD |
0
|
$93.6M 11.97M USD | $350K 44.75K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $93.6M 11.97M USD | 0 | $0 0 USD | |
| WMHW Holdings Limited 8217.HK | $0.3099 0.04 USD |
+3.33
|
$93.58M 11.96M USD | $20K 2.56K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $93.58M 11.96M USD | 0 | -$0.02 -0.002 USD | |
| Super Strong Holdings Limited 8262.HK | $0.1 0.01 USD |
-0.98
|
$93.25M 11.92M USD | $200K 25.57K USD | $0.1 0.01 USD | $0.1 0.01 USD | $93.25M 11.92M USD | 0 | -$0.01 -0.001 USD | |
| MOS HOUSE 1653.HK | $0.3099 0.04 USD |
0
|
$88.08M 11.26M USD | $30K 3.84K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $88.08M 11.26M USD | 0 | -$0.01 -0.001 USD | |
| KINGLAND GROUP 1751.HK | $0.3599 0.05 USD |
+1.41
|
$87.09M 11.14M USD | $10K 1.28K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $87.09M 11.14M USD | 0 | $0 0 USD | |
| Altus Holdings Limited 8149.HK | $0.11 0.01 USD |
-0.94
|
$86.98M 11.12M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $86.98M 11.12M USD | 0 | -$0.01 -0.001 USD | |
| Winson Holdings Hong Kong Limited 6812.HK | $0.14 0.02 USD |
-1.37
|
$86.4M 11.05M USD | $50K 6.39K USD | $0.14 0.02 USD | $0.14 0.02 USD | $86.4M 11.05M USD | 0 | -$0.02 -0.002 USD | |
| FDB HOLDINGS 1826.HK | $0.05999 0.0081 USD |
-1.54
|
$85.25M 10.9M USD | $150K 19.18K USD | $0.05999 0.0077 USD | $0.07 0.0083 USD | $85.25M 10.9M USD | 6.40 | $0.01 0.001 USD | |
| GREENLAND BROAD 1253.HK | $0.01 0.0017 USD |
-6.67
|
$84.58M 10.81M USD | $1.34M 170.82K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $84.58M 10.81M USD | 0 | -$0.03 -0.003 USD | |
| ANCHORSTONE 1592.HK | $0.04 0.0044 USD |
-2.78
|
$84.45M 10.8M USD | $1.3M 166.22K USD | $0.02999 0.0040 USD | $0.04 0.0046 USD | $84.45M 10.8M USD | 0 | -$0.04 -0.005 USD | |
| C CHENG HLDGS 1486.HK | $0.19 0.02 USD |
-3.5
|
$83.45M 10.67M USD | $743K 95K USD | $0.1499 0.02 USD | $0.2099 0.03 USD | $83.45M 10.67M USD | 0 | -$0.04 -0.005 USD | |
| BLUE RIVER HLDG 0498.HK | $0.08 0.01 USD |
-1.23
|
$83.28M 10.65M USD | $1.31M 167.19K USD | $0.08 0.01 USD | $0.08 0.01 USD | $83.28M 10.65M USD | 0 | -$0.17 -0.02 USD | |
| TIANYE WATER 0840.HK | $0.16 0.02 USD |
-1.84
|
$83.12M 10.63M USD | $200K 25.57K USD | $0.16 0.02 USD | $0.16 0.02 USD | $83.12M 10.63M USD | 0 | -$0.09 -0.01 USD | |
| PROGRESSIVE P 1581.HK | $0.19 0.02 USD |
-6.86
|
$78.85M 10.08M USD | $30K 3.84K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $78.85M 10.08M USD | 2.37 | $0.08 0.01 USD | |
| FEG Holdings Corporation Limited 1413.HK | $0.07 0.0083 USD |
-7.14
|
$78M 9.97M USD | $50.12M 6.41M USD | $0.05999 0.0081 USD | $0.07 0.0089 USD | $78M 9.97M USD | 0 | $0 0 USD | |
| WEI YUAN HLDG 1343.HK | $0.07 0.0090 USD |
+1.43
|
$75.54M 9.66M USD | $95K 12.15K USD | $0.07 0.0089 USD | $0.07 0.0090 USD | $75.54M 9.66M USD | 7.10 | $0.01 0.001 USD | |
| China Come Ride New Energy Group Limited 8039.HK | $0.1499 0.02 USD |
+0.67
|
$74.44M 9.52M USD | $312K 39.89K USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $74.44M 9.52M USD | 0 | -$0.01 -0.001 USD | |
| KIN PANG HLDGS 1722.HK | $0.07 0.0085 USD |
-4.29
|
$73.7M 9.42M USD | $3.77M 482.04K USD | $0.05999 0.0081 USD | $0.07 0.0090 USD | $73.7M 9.42M USD | 0 | -$0.02 -0.002 USD | |
| SKYMISSION GP 1429.HK | $0.05 0.0058 USD |
-4.17
|
$73.6M 9.41M USD | $80K 10.23K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $73.6M 9.41M USD | 0 | -$0.07 -0.008 USD | |
| Vicon Holdings Limited 3878.HK | $0.1499 0.02 USD |
-3.23
|
$71.94M 9.2M USD | $6K 767.18 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $71.94M 9.2M USD | 15.00 | $0.01 0.001 USD | |
| Allied Sustainability and Environmental Consultants Group Limited 8320.HK | $0.1 0.01 USD |
-3
|
$71.54M 9.15M USD | $360K 46.03K USD | $0.1 0.01 USD | $0.11 0.01 USD | $71.54M 9.15M USD | 0 | -$0.01 -0.001 USD | |
| Tai Kam Holdings Limited 8321.HK | $0.2899 0.04 USD |
+20.83
|
$71.46M 9.14M USD | $880K 112.52K USD | $0.27 0.03 USD | $0.33 0.04 USD | $71.46M 9.14M USD | 0 | -$0.04 -0.005 USD | |
| MACAU E&M 1408.HK | $0.14 0.02 USD |
+0.71
|
$70.5M 9.01M USD | $10K 1.28K USD | $0.14 0.02 USD | $0.14 0.02 USD | $70.5M 9.01M USD | 0 | $0 0 USD | |
| EPI (HOLDINGS) 0689.HK | $0.11 0.01 USD |
-1.75
|
$69.36M 8.87M USD | $2.24M 285.81K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $69.36M 8.87M USD | 0 | $0 0 USD | |
| Unity Enterprise Holdings Limited 2195.HK | $0.05 0.0060 USD |
0
|
$67.69M 8.65M USD | $1.74M 221.84K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $67.69M 8.65M USD | 0 | -$0.02 -0.002 USD | |
| IWS 0923.HK | $0.01 0.0017 USD |
0
|
$67.52M 8.63M USD | $2K 255.73 USD | $0.01 0.0017 USD | $0.01 0.0017 USD | $67.52M 8.63M USD | 0 | -$0.1 -0.01 USD | |
| K W Nelson Interior Design and Contracting Group Limited 8411.HK | $0.07 0.0083 USD |
0
|
$61.84M 7.91M USD | $20K 2.56K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $61.84M 7.91M USD | 0 | $0 0 USD | |
| Futian Holdings Limited 8196.HK | $1.34 0.17 USD |
-14.65
|
$60.01M 7.67M USD | $72K 9.21K USD | $1.34 0.17 USD | $1.36 0.17 USD | $60.01M 7.67M USD | 0 | -$0.21 -0.02 USD | |
| SANG HING HLDGS 1472.HK | $0.05999 0.0076 USD |
0
|
$60M 7.67M USD | $505K 64.57K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $60M 7.67M USD | 0 | -$0.01 -0.001 USD | |
| REM GROUP HLDGS 1750.HK | $0.02999 0.0042 USD |
+3.12
|
$59.4M 7.6M USD | $20K 2.56K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $59.4M 7.6M USD | 0 | $0 0 USD | |
| Lai Group Holding Company Limited 8455.HK | $0.05999 0.0077 USD |
-4.69
|
$58.56M 7.49M USD | $520K 66.49K USD | $0.05999 0.0077 USD | $0.07 0.0083 USD | $58.56M 7.49M USD | 0 | -$0.02 -0.002 USD | |
| KIN SHING HLDGS 1630.HK | $0.04 0.0049 USD |
-2.5
|
$58.5M 7.48M USD | $696K 88.99K USD | $0.04 0.0049 USD | $0.04 0.0051 USD | $58.5M 7.48M USD | 0 | -$0.01 -0.001 USD | |
| CHINA ENV TEC 0646.HK | $0.17 0.02 USD |
-8.11
|
$58.26M 7.45M USD | $1.23M 157.53K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $58.26M 7.45M USD | 0 | -$0.11 -0.01 USD | |
| SH GROUP HLDG 1637.HK | $0.1499 0.02 USD |
-2.68
|
$58M 7.42M USD | $30K 3.84K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $58M 7.42M USD | 14.50 | $0.01 0.001 USD | |
| EPRINT GROUP 1884.HK | $0.1 0.01 USD |
+0.98
|
$56.65M 7.24M USD | $560K 71.6K USD | $0.1 0.01 USD | $0.1 0.01 USD | $56.65M 7.24M USD | 0 | -$0.01 -0.001 USD | |
| DENOX ENV 1452.HK | $0.08999 0.01 USD |
-1.05
|
$55.73M 7.13M USD | $18K 2.3K USD | $0.08 0.01 USD | $0.1 0.01 USD | $55.73M 7.13M USD | 0 | -$0.07 -0.008 USD | |
| Unitas Holdings Limited 8020.HK | $0.02 0.0026 USD |
0
|
$54.87M 7.02M USD | $100K 12.79K USD | $0.02 0.0026 USD | $0.02 0.0026 USD | $54.87M 7.02M USD | 0 | -$0.81 -0.1 USD | |
| Omnibridge Holdings Limited 8462.HK | $0.08999 0.01 USD |
+1.11
|
$54.6M 6.98M USD | $115K 14.7K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $54.6M 6.98M USD | 3.03 | $0.03 0.003 USD | |
| SHUN WO GROUP 1591.HK | $0.13 0.02 USD |
0
|
$52.4M 6.7M USD | $88K 11.25K USD | $0.13 0.02 USD | $0.13 0.02 USD | $52.4M 6.7M USD | 0 | -$0.01 -0.001 USD | |
| LING YUI 0784.HK | $0.07 0.0083 USD |
0
|
$52M 6.65M USD | $40K 5.11K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $52M 6.65M USD | 0 | -$0.03 -0.003 USD | |
| WAN KEI GROUP 1718.HK | $0.23 0.03 USD |
+0.45
|
$51.84M 6.63M USD | $5.39M 689.69K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $51.84M 6.63M USD | 0 | -$0.4 -0.05 USD | |
| WENYE GROUP 1802.HK | $0.05999 0.0075 USD |
-1.67
|
$49.06M 6.27M USD | $176K 22.5K USD | $0.05999 0.0075 USD | $0.05999 0.0076 USD | $49.06M 6.27M USD | 0 | -$0.18 -0.02 USD | |
| INCON 1500.HK | $0.05999 0.0071 USD |
-1.75
|
$46.48M 5.94M USD | $50K 6.39K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $46.48M 5.94M USD | 0 | -$0.02 -0.002 USD | |
| IMS Group Holdings Limited 8136.HK | $0.05 0.0058 USD |
+4.55
|
$46M 5.88M USD | $2.32M 296.64K USD | $0.04 0.0056 USD | $0.05 0.0060 USD | $46M 5.88M USD | 4.59 | $0.01 0.001 USD | |
| Grand Power Logistics Group Limited 8489.HK | $0.1499 0.02 USD |
-0.67
|
$44.4M 5.68M USD | $5K 639.31 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $44.4M 5.68M USD | 0 | -$0.01 -0.001 USD | |
| Century Group International Holdings Limited 2113.HK | $0.05 0.0069 USD |
0
|
$43.46M 5.56M USD | $5K 639.31 USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $43.46M 5.56M USD | 0 | $0 0 USD | |
| SHEUNG YUE GP 1633.HK | $0.05999 0.0079 USD |
0
|
$42.45M 5.43M USD | $99K 12.66K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $42.45M 5.43M USD | 0 | -$0.01 -0.001 USD | |
| HM International Holdings Limited 8416.HK | $0.1 0.01 USD |
+10.23
|
$40.88M 5.23M USD | $1.6M 204.58K USD | $0.1 0.01 USD | $0.11 0.01 USD | $40.88M 5.23M USD | 0 | -$0.02 -0.002 USD | |
| SKY BLUE 11 1010.HK | $0.08999 0.01 USD |
-2.17
|
$39.99M 5.11M USD | $2.05M 262.12K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $39.99M 5.11M USD | 0 | -$0.39 -0.04 USD | |
| PPS International (Holdings) Limited 8201.HK | $0.07 0.0094 USD |
0
|
$39.96M 5.11M USD | $3.3K 421.95 USD | $0.07 0.0090 USD | $0.07 0.0094 USD | $39.96M 5.11M USD | 0 | -$0.02 -0.002 USD | |
| KOS International Holdings Limited 8042.HK | $0.05 0.0062 USD |
+4.26
|
$39.2M 5.01M USD | $30K 3.84K USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $39.2M 5.01M USD | 0 | $0 0 USD | |
| Ching Lee Holdings Limited 3728.HK | $0.04 0.0048 USD |
+5.56
|
$38.49M 4.92M USD | $2.12M 271.07K USD | $0.02999 0.0043 USD | $0.04 0.0052 USD | $38.49M 4.92M USD | 3.79 | $0.01 0.001 USD | |
| Man Shing Global Holdings Limited 8309.HK | $0.05999 0.0081 USD |
0
|
$38.4M 4.91M USD | $7.53M 962.8K USD | $0.05999 0.0076 USD | $0.05999 0.0077 USD | $38.4M 4.91M USD | 0 | -$0.01 -0.001 USD | |
| Lapco Holdings Limited 8472.HK | $0.33 0.04 USD |
0
|
$38.02M 4.86M USD | $4K 511.45 USD | $0.33 0.04 USD | $0.34 0.04 USD | $38.02M 4.86M USD | 8.25 | $0.04 0.005 USD | |
| KML Technology Group Limited 8065.HK | $0.08999 0.01 USD |
-2.11
|
$37.66M 4.82M USD | $50K 6.39K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $37.66M 4.82M USD | 0 | $0 0 USD | |
| CCIAM FUTURE EN 0145.HK | $0.1799 0.02 USD |
0
|
$35.81M 4.58M USD | $687 87.84 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $35.81M 4.58M USD | 0 | -$0.1 -0.01 USD | |
| Wai Hung Group Holdings Limited 3321.HK | $0.05999 0.0074 USD |
-1.69
|
$35.12M 4.49M USD | $645K 82.47K USD | $0.05999 0.0072 USD | $0.05999 0.0075 USD | $35.12M 4.49M USD | 0 | -$0.08 -0.01 USD | |
| M&L Holdings Group Limited 8152.HK | $0.05999 0.0074 USD |
0
|
$34.8M 4.45M USD | $70K 8.95K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $34.8M 4.45M USD | 0 | -$0.02 -0.002 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.07 0.0083 USD |
-4.41
|
$34.32M 4.39M USD | $355K 45.39K USD | $0.07 0.0083 USD | $0.07 0.0085 USD | $34.32M 4.39M USD | 0 | -$0.01 -0.001 USD | |
| Sunray Engineering Group Limited 8616.HK | $0.02999 0.0043 USD |
+3.03
|
$34M 4.35M USD | $240K 30.69K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $34M 4.35M USD | 0 | -$0.01 -0.001 USD | |
| Chi Ho Development Holdings Limited 8423.HK | $0.04 0.0052 USD |
-2.38
|
$32.8M 4.19M USD | $360K 46.03K USD | $0.04 0.0052 USD | $0.04 0.0056 USD | $32.8M 4.19M USD | 0 | -$0.02 -0.002 USD | |
| HSC RESOURCES 1850.HK | $0.1799 0.02 USD |
-1.09
|
$31.28M 4M USD | $162K 20.71K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $31.28M 4M USD | 18.10 | $0.01 0.001 USD | |
| King Of Catering (Global) Holdings Ltd. 8619.HK | $0.2099 0.03 USD |
-5.83
|
$30.35M 3.88M USD | $770K 98.45K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $30.35M 3.88M USD | 10.50 | $0.02 0.002 USD | |
| Tian Cheng Holdings Limited 2110.HK | $0.1 0.01 USD |
0
|
$28.5M 3.64M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $28.5M 3.64M USD | 0 | -$0.13 -0.01 USD | |
| SingAsia Holdings Limited 8293.HK | $0.1199 0.02 USD |
-2.38
|
$25.8M 3.3M USD | $1.25M 159.47K USD | $0.1 0.01 USD | $0.13 0.02 USD | $25.8M 3.3M USD | 0 | -$0.22 -0.02 USD | |
| Crosstec Group Holdings Limited 3893.HK | $0.14 0.02 USD |
+0.74
|
$25.76M 3.29M USD | $3.31M 423.48K USD | $0.13 0.02 USD | $0.2 0.03 USD | $25.76M 3.29M USD | 0 | -$0.23 -0.02 USD | |
| DAIDO GROUP 0544.HK | $0.08 0.01 USD |
-6.82
|
$23.79M 3.04M USD | $121.42K 15.53K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $23.79M 3.04M USD | 0 | -$0.15 -0.01 USD | |
| Universe Printshop Holdings Limited 8448.HK | $0.23 0.03 USD |
-4.66
|
$22.46M 2.87M USD | $32K 4.09K USD | $0.23 0.03 USD | $0.23 0.03 USD | $22.46M 2.87M USD | 0 | -$0.24 -0.03 USD | |
| Polyfair Holdings Limited 8532.HK | $0.02 0.0030 USD |
+9.09
|
$20.37M 2.6M USD | $11.81M 1.51M USD | $0.02 0.0028 USD | $0.02999 0.0034 USD | $20.37M 2.6M USD | 0 | $0 0 USD | |
| WMCH Global Investment Limited 8208.HK | $0.02999 0.0035 USD |
0
|
$20.16M 2.58M USD | $636K 81.32K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $20.16M 2.58M USD | 0 | $0 0 USD | |
| Hephaestus Holdings Limited 8173.HK | $0.08999 0.01 USD |
+1.09
|
$20.03M 2.56M USD | $3.36M 429.62K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $20.03M 2.56M USD | 0 | -$0.03 -0.003 USD | |
| Grand Talents Group Holdings Limited 8516.HK | $0.1199 0.02 USD |
+1.69
|
$19.73M 2.52M USD | $45K 5.75K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $19.73M 2.52M USD | 0 | -$0.05 -0.006 USD | |
| China Saftower International Holding Group Limited 8623.HK | $0.13 0.02 USD |
-2.34
|
$19.52M 2.5M USD | $628K 80.3K USD | $0.13 0.02 USD | $0.13 0.02 USD | $19.52M 2.5M USD | 0 | -$0.6 -0.07 USD | |
| Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK | $0.08 0.0095 USD |
+2.74
|
$18.07M 2.31M USD | $1.06M 135.79K USD | $0.07 0.0092 USD | $0.08 0.01 USD | $18.07M 2.31M USD | 0 | -$0.25 -0.03 USD | |
| C&N Holdings Limited 8430.HK | $0.1 0.01 USD |
+0.99
|
$17.02M 2.18M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $17.02M 2.18M USD | 0 | -$0.02 -0.002 USD | |
| Glory Flame Holdings Limited 8059.HK | $0.01 0.0016 USD |
-7.14
|
$13.14M 1.68M USD | $215K 27.49K USD | $0.01 0.0016 USD | $0.01 0.0016 USD | $13.14M 1.68M USD | 0 | -$0.01 -0.001 USD | |
| Basetrophy Group Holdings Limited 8460.HK | $0.04 0.0056 USD |
-8.33
|
$9.74M 1.25M USD | $340K 43.47K USD | $0.04 0.0056 USD | $0.05 0.0057 USD | $9.74M 1.25M USD | 0 | -$0.02 -0.002 USD | |
| World Super Holdings Limited 8612.HK | $0.08 0.01 USD |
-2.47
|
$8.19M 1.05M USD | $120K 15.34K USD | $0.08 0.01 USD | $0.08 0.01 USD | $8.19M 1.05M USD | 0 | -$0.33 -0.04 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $820,000 618.97 USD |
-3.87
|
$39.21T 29.59B USD | $99.65K 75.22 USD | $814,000 614.44 USD | $847,000 639.35 USD | $39.21T 29.59B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $394,000 297.41 USD |
-1.62
|
$34.98T 26.4B USD | $65.88K 49.73 USD | $393,000 296.65 USD | $400,500 302.31 USD | $34.98T 26.4B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $126,400 95.41 USD |
-1.1
|
$28.72T 21.68B USD | $3.4K 2.57 USD | $125,600 94.81 USD | $128,900 97.3 USD | $28.72T 21.68B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $173,700 131.12 USD |
-2.36
|
$28.35T 21.4B USD | $176.43K 133.18 USD | $172,900 130.51 USD | $177,900 134.29 USD | $28.35T 21.4B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $25,250 19.06 USD |
+2.23
|
$25.88T 19.54B USD | $1.52M 1.15K USD | $24,600 18.57 USD | $25,600 19.32 USD | $25.88T 19.54B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $78,300 59.1 USD |
+0.13
|
$23.99T 18.11B USD | $486.77K 367.43 USD | $77,500 58.5 USD | $78,800 59.48 USD | $23.99T 18.11B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $323,500 244.19 USD |
-1.67
|
$22.88T 17.27B USD | $97.76K 73.8 USD | $320,500 241.93 USD | $330,500 249.47 USD | $22.88T 17.27B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $187,000 141.15 USD |
-3.56
|
$20.41T 15.41B USD | $605.1K 456.75 USD | $184,700 139.42 USD | $193,900 146.36 USD | $20.41T 15.41B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $445,500 336.28 USD |
-3.15
|
$16.03T 12.1B USD | $63.71K 48.09 USD | $445,000 335.9 USD | $463,000 349.49 USD | $16.03T 12.1B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $583,000 440.07 USD |
-1.35
|
$12.71T 9.59B USD | $78.39K 59.17 USD | $576,000 434.79 USD | $602,000 454.41 USD | $12.71T 9.59B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $142,000 107.19 USD |
-0.28
|
$10.65T 8.04B USD | $40.19K 30.33 USD | $140,800 106.28 USD | $143,700 108.47 USD | $10.65T 8.04B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $54,800 41.37 USD |
-2.49
|
$10.25T 7.73B USD | $421.47K 318.14 USD | $54,600 41.21 USD | $56,100 42.35 USD | $10.25T 7.73B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $344,000 259.66 USD |
-4.18
|
$9.31T 7.03B USD | $28.8K 21.74 USD | $341,000 257.4 USD | $359,000 270.99 USD | $9.31T 7.03B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $25,000 18.87 USD |
+2.24
|
$9.23T 6.97B USD | $1.74M 1.31K USD | $24,650 18.61 USD | $25,350 19.14 USD | $9.23T 6.97B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $573,000 432.52 USD |
-4.98
|
$9.23T 6.97B USD | $91.26K 68.89 USD | $569,000 429.5 USD | $613,000 462.71 USD | $9.23T 6.97B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $24,450 18.46 USD |
+0.82
|
$9.1T 6.87B USD | $4.37K 3.3 USD | $24,300 18.34 USD | $25,100 18.95 USD | $9.1T 6.87B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $976,000 736.72 USD |
+0.1
|
$9.09T 6.86B USD | $18.03K 13.61 USD | $962,000 726.15 USD | $998,000 753.33 USD | $9.09T 6.86B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $51,600 38.95 USD |
+0.19
|
$8.79T 6.64B USD | $142.77K 107.77 USD | $50,800 38.35 USD | $51,700 39.03 USD | $8.79T 6.64B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||