Ergebnisseite 4 für Börse: KSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (206)
KSE (206)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (206)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDICO Holdings Limited 8450.HK | $0.08999 0.01 USD |
-1.14
|
$87M 11.12M USD | $100K 12.79K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $87M 11.12M USD | 0 | -$0.01 -0.001 USD | |
| GRANDSHORES 1647.HK | $0.07 0.0089 USD |
0
|
$83.65M 10.7M USD | $1.37M 175.17K USD | $0.07 0.0085 USD | $0.07 0.0089 USD | $83.65M 10.7M USD | 0 | $0 0 USD | |
| Kinergy Corporation Ltd. 3302.HK | $0.08999 0.01 USD |
+7.41
|
$81.91M 10.47M USD | $448K 57.28K USD | $0.08 0.01 USD | $0.1 0.01 USD | $81.91M 10.47M USD | 0 | -$0.01 -0.001 USD | |
| ANCHORSTONE 1592.HK | $0.02999 0.0042 USD |
-2.94
|
$79.63M 10.18M USD | $31.17M 3.99M USD | $0.02999 0.0035 USD | $0.04 0.0044 USD | $79.63M 10.18M USD | 0 | -$0.02 -0.002 USD | |
| WEI YUAN HLDG 1343.HK | $0.07 0.0094 USD |
0
|
$78.74M 10.07M USD | $15K 1.92K USD | $0.07 0.0089 USD | $0.07 0.0094 USD | $78.74M 10.07M USD | 0 | $0 0 USD | |
| SHING CHI HLDGS 1741.HK | $0.1 0.01 USD |
-14.04
|
$78.4M 10.02M USD | $7.7M 984.54K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $78.4M 10.02M USD | 0 | -$0.03 -0.003 USD | |
| MAGNUSCONCORDIA 1172.HK | $0.01 0.0016 USD |
-7.14
|
$75.13M 9.61M USD | $780K 99.73K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $75.13M 9.61M USD | 0 | -$0.02 -0.002 USD | |
| SKY BLUE 11 1010.HK | $0.17 0.02 USD |
-2.35
|
$73.75M 9.43M USD | $506K 64.7K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $73.75M 9.43M USD | 0 | -$0.18 -0.02 USD | |
| MACAU E&M 1408.HK | $0.1499 0.02 USD |
-3.92
|
$73.5M 9.4M USD | $80K 10.23K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $73.5M 9.4M USD | 0 | $0 0 USD | |
| K W Nelson Interior Design and Contracting Group Limited 8411.HK | $0.07 0.0094 USD |
0
|
$70.4M 9M USD | $210K 26.85K USD | $0.07 0.0089 USD | $0.07 0.0093 USD | $70.4M 9M USD | 0 | $0 0 USD | |
| Super Strong Holdings Limited 8262.HK | $0.08 0.0097 USD |
+13.43
|
$70.17M 8.97M USD | $1.66M 212.25K USD | $0.07 0.0084 USD | $0.08 0.01 USD | $70.17M 8.97M USD | 0 | -$0.01 -0.001 USD | |
| Finet Group Limited 8317.HK | $0.07 0.0089 USD |
-6.67
|
$69.99M 8.95M USD | $168K 21.48K USD | $0.07 0.0089 USD | $0.07 0.0093 USD | $69.99M 8.95M USD | 0 | -$0.01 -0.001 USD | |
| XH NEWS MEDIA 0309.HK | $0.04 0.0046 USD |
0
|
$69.52M 8.89M USD | $649K 82.98K USD | $0.02999 0.0043 USD | $0.04 0.0046 USD | $69.52M 8.89M USD | 0 | $0 0 USD | |
| HPC HOLDINGS 1742.HK | $0.04 0.0054 USD |
+2.38
|
$68.8M 8.8M USD | $245K 31.33K USD | $0.04 0.0051 USD | $0.04 0.0056 USD | $68.8M 8.8M USD | 0 | -$0.03 -0.003 USD | |
| Solis Holdings Limited 2227.HK | $0.08 0.0095 USD |
-3.85
|
$68.67M 8.78M USD | $512K 65.47K USD | $0.08 0.0095 USD | $0.08 0.0098 USD | $68.67M 8.78M USD | 0 | $0 0 USD | |
| Vistar Holdings Limited 8535.HK | $0.05999 0.0072 USD |
+21.28
|
$68.4M 8.75M USD | $80K 10.23K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $68.4M 8.75M USD | 0 | $0 0 USD | |
| TIANYE WATER 0840.HK | $0.13 0.02 USD |
-12.67
|
$68.06M 8.7M USD | $218K 27.87K USD | $0.13 0.02 USD | $0.14 0.02 USD | $68.06M 8.7M USD | 0 | -$0.02 -0.002 USD | |
| King Of Catering (Global) Holdings Ltd. 8619.HK | $0.05 0.0062 USD |
+16.67
|
$67.72M 8.66M USD | $96K 12.27K USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $67.72M 8.66M USD | 2.45 | $0.02 0.002 USD | |
| IWS 0923.HK | $0.01 0.0017 USD |
0
|
$67.52M 8.63M USD | $12K 1.53K USD | $0.01 0.0017 USD | $0.01 0.0017 USD | $67.52M 8.63M USD | 0 | -$0.01 -0.001 USD | |
| Unity Enterprise Holdings Limited 2195.HK | $0.05 0.0060 USD |
0
|
$66.25M 8.47M USD | $1.89M 241.66K USD | $0.05 0.0058 USD | $0.05 0.0063 USD | $66.25M 8.47M USD | 0 | -$0.02 -0.002 USD | |
| Winson Holdings Hong Kong Limited 6812.HK | $0.11 0.01 USD |
+6.8
|
$66M 8.44M USD | $100K 12.79K USD | $0.11 0.01 USD | $0.11 0.01 USD | $66M 8.44M USD | 0 | -$0.02 -0.002 USD | |
| Allied Sustainability and Environmental Consultants Group Limited 8320.HK | $0.08999 0.01 USD |
-13.46
|
$65.99M 8.44M USD | $200K 25.57K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $65.99M 8.44M USD | 0 | -$0.01 -0.001 USD | |
| New Concepts Holdings Limited 2221.HK | $0.04 0.0052 USD |
+17.14
|
$65.85M 8.42M USD | $4.28M 547.25K USD | $0.04 0.0046 USD | $0.04 0.0053 USD | $65.85M 8.42M USD | 0 | $0 0 USD | |
| WMHW Holdings Limited 8217.HK | $0.22 0.03 USD |
0
|
$64.9M 8.3M USD | $100K 12.79K USD | $0.22 0.03 USD | $0.22 0.03 USD | $64.9M 8.3M USD | 0 | -$0.01 -0.001 USD | |
| Royal Deluxe Holdings Limited 3789.HK | $0.05 0.0067 USD |
-1.85
|
$63.6M 8.13M USD | $600K 76.72K USD | $0.05 0.0067 USD | $0.05 0.0067 USD | $63.6M 8.13M USD | 0 | $0 0 USD | |
| FDB HOLDINGS 1826.HK | $0.05 0.0060 USD |
0
|
$62.6M 8M USD | $30K 3.84K USD | $0.05 0.0057 USD | $0.05 0.0060 USD | $62.6M 8M USD | 0 | -$0.03 -0.003 USD | |
| SHUN WO GROUP 1591.HK | $0.1499 0.02 USD |
+1.32
|
$61.6M 7.88M USD | $100K 12.79K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $61.6M 7.88M USD | 0 | $0 0 USD | |
| K.H. GP HLDGS 1557.HK | $0.13 0.02 USD |
0
|
$60.96M 7.79M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $60.96M 7.79M USD | 0 | -$0.16 -0.02 USD | |
| Unitas Holdings Limited 8020.HK | $0.02 0.0029 USD |
-11.54
|
$60.1M 7.68M USD | $790K 101.01K USD | $0.02 0.0026 USD | $0.02999 0.0031 USD | $60.1M 7.68M USD | 0 | $0 0 USD | |
| LUMINA GROUP 1162.HK | $0.1 0.01 USD |
-8.57
|
$57.6M 7.36M USD | $96K 12.27K USD | $0.1 0.01 USD | $0.11 0.01 USD | $57.6M 7.36M USD | 0 | -$0.04 -0.005 USD | |
| KIN SHING HLDGS 1630.HK | $0.04 0.0048 USD |
0
|
$57M 7.29M USD | $24K 3.07K USD | $0.04 0.0048 USD | $0.04 0.0048 USD | $57M 7.29M USD | 0 | -$0.02 -0.002 USD | |
| REM GROUP HLDGS 1750.HK | $0.02999 0.0039 USD |
-3.13
|
$55.8M 7.13M USD | $4.99M 638.03K USD | $0.02999 0.0039 USD | $0.04 0.0044 USD | $55.8M 7.13M USD | 0 | $0 0 USD | |
| EPRINT GROUP 1884.HK | $0.1 0.01 USD |
0
|
$55M 7.03M USD | $716K 91.55K USD | $0.1 0.01 USD | $0.11 0.01 USD | $55M 7.03M USD | 0 | -$0.01 -0.001 USD | |
| Wing Chi Holdings Limited 6080.HK | $0.05999 0.0074 USD |
0
|
$54.16M 6.92M USD | $12K 1.53K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $54.16M 6.92M USD | 5.79 | $0.01 0.001 USD | |
| AMCO United Holding Limited 0630.HK | $0.05999 0.0070 USD |
+10
|
$53.22M 6.8M USD | $100K 12.79K USD | $0.05 0.0063 USD | $0.05999 0.0070 USD | $53.22M 6.8M USD | 5.50 | $0.01 0.001 USD | |
| INCON 1500.HK | $0.05999 0.0080 USD |
-5.97
|
$52.29M 6.69M USD | $110K 14.06K USD | $0.05999 0.0074 USD | $0.07 0.0085 USD | $52.29M 6.69M USD | 0 | $0 0 USD | |
| PROGRESSIVE P 1581.HK | $0.13 0.02 USD |
0
|
$51.88M 6.63M USD | $120K 15.34K USD | $0.13 0.02 USD | $0.13 0.02 USD | $51.88M 6.63M USD | 1.56 | $0.08 0.01 USD | |
| SHEUNG YUE GP 1633.HK | $0.07 0.0092 USD |
0
|
$49.3M 6.3M USD | $3K 383.59 USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $49.3M 6.3M USD | 0 | $0 0 USD | |
| Omnibridge Holdings Limited 8462.HK | $0.08 0.01 USD |
-8.89
|
$49.2M 6.29M USD | $750K 95.9K USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $49.2M 6.29M USD | 4.10 | $0.02 0.002 USD | |
| China Come Ride New Energy Group Limited 8039.HK | $0.1 0.01 USD |
0
|
$46.84M 5.99M USD | $256K 32.73K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $46.84M 5.99M USD | 0 | -$0.01 -0.001 USD | |
| YUK WING GP 1536.HK | $0.1 0.01 USD |
0
|
$46.06M 5.89M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $46.06M 5.89M USD | 0 | -$0.02 -0.002 USD | |
| SANG HING HLDGS 1472.HK | $0.05 0.0058 USD |
+4.44
|
$46M 5.88M USD | $245K 31.33K USD | $0.05 0.0057 USD | $0.05 0.0060 USD | $46M 5.88M USD | 0 | -$0.01 -0.001 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.08999 0.01 USD |
-1.14
|
$45.94M 5.87M USD | $5K 639.31 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $45.94M 5.87M USD | 0 | -$0.01 -0.001 USD | |
| SKYMISSION GP 1429.HK | $0.02999 0.0035 USD |
0
|
$44.8M 5.73M USD | $16K 2.05K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $44.8M 5.73M USD | 0 | -$0.03 -0.003 USD | |
| NEWAY GROUP 0055.HK | $0.1799 0.02 USD |
-1.68
|
$44.59M 5.7M USD | $690K 88.23K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $44.59M 5.7M USD | 0 | -$0.3 -0.03 USD | |
| Lai Group Holding Company Limited 8455.HK | $0.05999 0.0070 USD |
0
|
$44M 5.63M USD | $280K 35.8K USD | $0.05 0.0062 USD | $0.05999 0.0080 USD | $44M 5.63M USD | 0 | -$0.01 -0.001 USD | |
| DENOX ENV 1452.HK | $0.07 0.0092 USD |
-7.69
|
$42.68M 5.46M USD | $25K 3.2K USD | $0.07 0.0085 USD | $0.08 0.0099 USD | $42.68M 5.46M USD | 0 | -$0.05 -0.006 USD | |
| LING YUI 0784.HK | $0.05 0.0065 USD |
+2
|
$40.8M 5.22M USD | $40K 5.11K USD | $0.05 0.0065 USD | $0.05 0.0065 USD | $40.8M 5.22M USD | 0 | $0 0 USD | |
| KIN PANG HLDGS 1722.HK | $0.04 0.0047 USD |
+12.12
|
$40.7M 5.2M USD | $220K 28.13K USD | $0.02999 0.0042 USD | $0.04 0.0047 USD | $40.7M 5.2M USD | 0 | -$0.03 -0.003 USD | |
| Wealth Glory Holdings Limited 8269.HK | $0.05 0.0057 USD |
0
|
$40.08M 5.13M USD | $6M 767.18K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $40.08M 5.13M USD | 0 | -$0.03 -0.003 USD | |
| IMS Group Holdings Limited 8136.HK | $0.04 0.0051 USD |
+2.56
|
$40M 5.11M USD | $50K 6.39K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $40M 5.11M USD | 4.00 | $0.01 0.001 USD | |
| Grand Power Logistics Group Limited 8489.HK | $0.13 0.02 USD |
+0.76
|
$39.6M 5.06M USD | $60K 7.67K USD | $0.13 0.02 USD | $0.13 0.02 USD | $39.6M 5.06M USD | 0 | -$0.01 -0.001 USD | |
| Man Shing Global Holdings Limited 8309.HK | $0.05999 0.0081 USD |
0
|
$38.4M 4.91M USD | $300K 38.36K USD | $0.05999 0.0081 USD | $0.05999 0.0081 USD | $38.4M 4.91M USD | 3.20 | $0.02 0.002 USD | |
| HM International Holdings Limited 8416.HK | $0.08 0.01 USD |
-1.19
|
$34.98M 4.47M USD | $395K 50.51K USD | $0.08 0.01 USD | $0.08 0.01 USD | $34.98M 4.47M USD | 0 | -$0.02 -0.002 USD | |
| Tian Cheng Holdings Limited 2110.HK | $0.1199 0.01 USD |
+8.49
|
$34.5M 4.41M USD | $110K 14.06K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $34.5M 4.41M USD | 0 | -$0.13 -0.01 USD | |
| Wai Hung Group Holdings Limited 3321.HK | $0.05999 0.0071 USD |
+3.7
|
$33.91M 4.34M USD | $18.59M 2.38M USD | $0.05 0.0061 USD | $0.05999 0.0072 USD | $33.91M 4.34M USD | 0 | -$0.15 -0.01 USD | |
| CCIAM FUTURE EN 0145.HK | $0.16 0.02 USD |
+1.23
|
$33.37M 4.27M USD | $1.92M 245.5K USD | $0.16 0.02 USD | $0.16 0.02 USD | $33.37M 4.27M USD | 0 | -$1.2 -0.1 USD | |
| Chi Ho Development Holdings Limited 8423.HK | $0.04 0.0052 USD |
-12.77
|
$32.8M 4.19M USD | $40K 5.11K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $32.8M 4.19M USD | 2.05 | $0.02 0.002 USD | |
| WAN KEI GROUP 1718.HK | $0.23 0.03 USD |
-8.4
|
$32.47M 4.15M USD | $304K 38.87K USD | $0.2099 0.03 USD | $0.25 0.03 USD | $32.47M 4.15M USD | 0 | -$0.42 -0.05 USD | |
| Sunray Engineering Group Limited 8616.HK | $0.02999 0.0039 USD |
0
|
$31M 3.96M USD | $150K 19.18K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $31M 3.96M USD | 0 | $0 0 USD | |
| HSC RESOURCES 1850.HK | $0.1799 0.02 USD |
-1.67
|
$30.59M 3.91M USD | $40K 5.11K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $30.59M 3.91M USD | 17.69 | $0.01 0.001 USD | |
| Century Group International Holdings Limited 2113.HK | $0.04 0.0048 USD |
-2.56
|
$30.58M 3.91M USD | $125K 15.98K USD | $0.02999 0.0043 USD | $0.04 0.0049 USD | $30.58M 3.91M USD | 0 | -$0.01 -0.001 USD | |
| WENYE GROUP 1802.HK | $0.05 0.0065 USD |
+8.51
|
$30.29M 3.87M USD | $478K 61.12K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $30.29M 3.87M USD | 0 | -$0.15 -0.01 USD | |
| Ching Lee Holdings Limited 3728.HK | $0.02999 0.0037 USD |
-3.33
|
$29.38M 3.76M USD | $2.2M 281.3K USD | $0.02999 0.0033 USD | $0.02999 0.0037 USD | $29.38M 3.76M USD | 2.89 | $0.01 0.001 USD | |
| Hephaestus Holdings Limited 8173.HK | $0.13 0.02 USD |
-1.49
|
$28.43M 3.63M USD | $60K 7.67K USD | $0.13 0.02 USD | $0.13 0.02 USD | $28.43M 3.63M USD | 0 | -$0.05 -0.006 USD | |
| Golden Power Group Holdings Limited 3919.HK | $0.05 0.0063 USD |
+6.38
|
$27M 3.45M USD | $1.68M 214.55K USD | $0.04 0.0044 USD | $0.05 0.0066 USD | $27M 3.45M USD | 0 | -$0.01 -0.001 USD | |
| YUES INTL HLDG 1529.HK | $0.17 0.02 USD |
-0.59
|
$26.78M 3.42M USD | $4K 511.45 USD | $0.16 0.02 USD | $0.17 0.02 USD | $26.78M 3.42M USD | 0 | -$0.28 -0.03 USD | |
| WMCH Global Investment Limited 8208.HK | $0.04 0.0047 USD |
-9.76
|
$26.64M 3.41M USD | $120K 15.34K USD | $0.04 0.0047 USD | $0.04 0.0048 USD | $26.64M 3.41M USD | 0 | $0 0 USD | |
| Indigo Star Holdings Limited 8373.HK | $0.65 0.08 USD |
-5.8
|
$26M 3.32M USD | $282K 36.06K USD | $0.64 0.08 USD | $0.67 0.09 USD | $26M 3.32M USD | 1.58 | $0.41 0.05 USD | |
| Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK | $0.1 0.01 USD |
0
|
$25.06M 3.2M USD | $4.5K 575.38 USD | $0.1 0.01 USD | $0.1 0.01 USD | $25.06M 3.2M USD | 0 | -$0.41 -0.05 USD | |
| Polyfair Holdings Limited 8532.HK | $0.02999 0.0037 USD |
-3.33
|
$24.61M 3.15M USD | $8.88M 1.14M USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $24.61M 3.15M USD | 0 | $0 0 USD | |
| Crosstec Group Holdings Limited 3893.HK | $0.11 0.01 USD |
-17.52
|
$21.09M 2.7M USD | $288K 36.82K USD | $0.11 0.01 USD | $0.14 0.02 USD | $21.09M 2.7M USD | 0 | -$0.24 -0.03 USD | |
| Universe Printshop Holdings Limited 8448.HK | $0.2099 0.03 USD |
-4.55
|
$20.96M 2.68M USD | $60K 7.67K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $20.96M 2.68M USD | 0 | -$0.24 -0.03 USD | |
| Wing Fung Group Asia Limited 8526.HK | $0.13 0.02 USD |
0
|
$20.61M 2.63M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $20.61M 2.63M USD | 12.70 | $0.01 0.001 USD | |
| Aeso Holding Limited 8341.HK | $0.25 0.03 USD |
-9.09
|
$20M 2.56M USD | $45K 5.75K USD | $0.25 0.03 USD | $0.25 0.03 USD | $20M 2.56M USD | 2.27 | $0.11 0.01 USD | |
| Hing Ming Holdings Limited 8425.HK | $0.05 0.0067 USD |
0
|
$19.93M 2.55M USD | $24K 3.07K USD | $0.05 0.0067 USD | $0.05 0.0067 USD | $19.93M 2.55M USD | 0 | -$0.03 -0.003 USD | |
| Basetrophy Group Holdings Limited 8460.HK | $0.08999 0.01 USD |
-13.73
|
$19.48M 2.49M USD | $340K 43.47K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $19.48M 2.49M USD | 0 | -$0.18 -0.02 USD | |
| Eco-Tek Holdings Limited 8169.HK | $0.02999 0.0035 USD |
-6.67
|
$18.19M 2.33M USD | $170K 21.74K USD | $0.02999 0.0033 USD | $0.02999 0.0038 USD | $18.19M 2.33M USD | 0 | $0 0 USD | |
| China Saftower International Holding Group Limited 8623.HK | $0.1499 0.02 USD |
-3.95
|
$17.56M 2.25M USD | $40K 5.11K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $17.56M 2.25M USD | 0 | -$0.65 -0.08 USD | |
| Century Plaza Hotel Group 8315.HK | $0.02999 0.0038 USD |
-25
|
$17.44M 2.23M USD | $450K 57.54K USD | $0.02999 0.0038 USD | $0.04 0.0051 USD | $17.44M 2.23M USD | 0 | -$0.01 -0.001 USD | |
| DAIDO GROUP 0544.HK | $0.05 0.0067 USD |
+1.92
|
$15.38M 1.97M USD | $600K 76.72K USD | $0.05 0.0066 USD | $0.05 0.0069 USD | $15.38M 1.97M USD | 0 | -$0.09 -0.01 USD | |
| Grand Talents Group Holdings Limited 8516.HK | $0.08999 0.01 USD |
+1.16
|
$14.3M 1.83M USD | $230K 29.41K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $14.3M 1.83M USD | 0 | -$0.08 -0.01 USD | |
| Glory Flame Holdings Limited 8059.HK | $0.01 0.0016 USD |
-13.33
|
$13.14M 1.68M USD | $405K 51.78K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $13.14M 1.68M USD | 0 | -$0.01 -0.001 USD | |
| WT Group Holdings Limited 8422.HK | $0.1 0.01 USD |
0
|
$11.4M 1.46M USD | $41K 5.24K USD | $0.1 0.01 USD | $0.1 0.01 USD | $11.4M 1.46M USD | 4.75 | $0.02 0.002 USD | |
| EPI (HOLDINGS) 0689.HK | $0.02 0.0023 USD |
-5.26
|
$11.15M 1.43M USD | $2.15M 275.32K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $11.15M 1.43M USD | 1.80 | $0.01 0.001 USD | |
| SingAsia Holdings Limited 8293.HK | $0.05 0.0062 USD |
-15.52
|
$10.54M 1.35M USD | $1.2M 153.54K USD | $0.05 0.0062 USD | $0.05 0.0067 USD | $10.54M 1.35M USD | 0 | -$0.23 -0.02 USD | |
| World Super Holdings Limited 8612.HK | $0.1 0.01 USD |
0
|
$10.37M 1.33M USD | $1.52M 194.35K USD | $0.1 0.01 USD | $0.1 0.01 USD | $10.37M 1.33M USD | 0 | -$0.46 -0.05 USD | |
| Prosperous Printing Company Limited 8385.HK | $0.08 0.01 USD |
-12.22
|
$8.25M 1.05M USD | $1.11M 141.93K USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $8.25M 1.05M USD | 0 | -$0.48 -0.06 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $691,000 521.59 USD |
+7.64
|
$31.42T 23.71B USD | $306.49K 231.35 USD | $670,000 505.74 USD | $695,000 524.61 USD | $31.42T 23.71B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $293,000 221.17 USD |
+6.35
|
$26.01T 19.63B USD | $143.13K 108.04 USD | $285,500 215.51 USD | $295,000 222.68 USD | $26.01T 19.63B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $83,600 63.1 USD |
+0.6
|
$18.43T 13.91B USD | $2.58K 1.95 USD | $83,300 62.88 USD | $85,600 64.61 USD | $18.43T 13.91B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $112,800 85.15 USD |
+0.53
|
$18.42T 13.9B USD | $110.78K 83.62 USD | $111,900 84.47 USD | $114,300 86.28 USD | $18.42T 13.9B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $18,380 13.87 USD |
+0.71
|
$16.19T 12.22B USD | $773.14K 583.6 USD | $18,370 13.87 USD | $19,180 14.48 USD | $16.19T 12.22B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $192,100 145 USD |
+3.17
|
$13.58T 10.25B USD | $163.05K 123.08 USD | $190,500 143.8 USD | $195,300 147.42 USD | $13.58T 10.25B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $92,600 69.9 USD |
+2.43
|
$10.11T 7.63B USD | $518.12K 391.1 USD | $91,400 68.99 USD | $94,700 71.48 USD | $10.11T 7.63B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $271,500 204.94 USD |
+2.45
|
$9.77T 7.38B USD | $174.91K 132.03 USD | $271,500 204.94 USD | $282,500 213.24 USD | $9.77T 7.38B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $109,600 82.73 USD |
+0.09
|
$8.22T 6.2B USD | $56.88K 42.93 USD | $108,700 82.05 USD | $111,900 84.47 USD | $8.22T 6.2B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $20,600 15.55 USD |
+0.49
|
$7.66T 5.78B USD | $869 0.66 USD | $20,500 15.47 USD | $22,150 16.72 USD | $7.66T 5.78B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $20,725 15.64 USD |
+0.36
|
$7.65T 5.78B USD | $318.43K 240.37 USD | $20,500 15.47 USD | $21,000 15.85 USD | $7.65T 5.78B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $44,600 33.67 USD |
+1.37
|
$7.6T 5.74B USD | $207.69K 156.77 USD | $44,050 33.25 USD | $44,950 33.93 USD | $7.6T 5.74B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||