Pagina di risultati 3 per Borsa: KSE Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Corea del Sud (87)
KSE (87)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Beni di Consumo Difensivi (87)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (2)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (11)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (19)
- Cibi confezionati (36)
- Istruzione e Training (2)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (1)
- Tabacco (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $12,780 9.65 USD |
-1.46
|
$112.74B 85.1M USD | $29.67K 22.4 USD | $12,630 9.53 USD | $12,970 9.79 USD | $112.74B 85.1M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $18,290 13.81 USD |
+2.01
|
$110.87B 83.69M USD | $130 0.1 USD | $17,960 13.56 USD | $18,800 14.19 USD | $110.87B 83.69M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $7,700 5.81 USD |
-0.26
|
$110.75B 83.6M USD | $102.34K 77.25 USD | $7,610 5.74 USD | $7,950 6 USD | $110.75B 83.6M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,030 2.29 USD |
+0.17
|
$108.87B 82.18M USD | $136.92K 103.35 USD | $3,015 2.28 USD | $3,055 2.31 USD | $108.87B 82.18M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $9,250 6.98 USD |
-2.53
|
$108.23B 81.69M USD | $4.99K 3.77 USD | $9,250 6.98 USD | $9,530 7.19 USD | $108.23B 81.69M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $10,200 7.7 USD |
+0.69
|
$107.2B 80.92M USD | $6.17K 4.65 USD | $10,070 7.6 USD | $10,300 7.77 USD | $107.2B 80.92M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,860 6.69 USD |
0
|
$106.46B 80.36M USD | $26.36K 19.9 USD | $8,730 6.59 USD | $8,910 6.73 USD | $106.46B 80.36M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,755 2.08 USD |
-0.18
|
$100.73B 76.03M USD | $98.3K 74.2 USD | $2,755 2.08 USD | $2,780 2.1 USD | $100.73B 76.03M USD | 0 | $0 0 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $158,900 119.94 USD |
-0.06
|
$95.34B 71.97M USD | $5 0 USD | $158,900 119.94 USD | $159,000 120.02 USD | $95.34B 71.97M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,675 2.02 USD |
-0.56
|
$93.68B 70.71M USD | $20.16K 15.22 USD | $2,670 2.02 USD | $2,720 2.05 USD | $93.68B 70.71M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $46,450 35.06 USD |
-0.11
|
$93.62B 70.67M USD | $2.9K 2.19 USD | $46,000 34.72 USD | $47,000 35.48 USD | $93.62B 70.67M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $9,440 7.13 USD |
-1.15
|
$88.95B 67.14M USD | $4.75K 3.59 USD | $9,380 7.08 USD | $9,670 7.3 USD | $88.95B 67.14M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $3,035 2.29 USD |
-0.16
|
$74.88B 56.52M USD | $179.4K 135.42 USD | $2,995 2.26 USD | $3,045 2.3 USD | $74.88B 56.52M USD | 0 | $0 0 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.88 0.11 USD |
+2.33
|
$432.78M 55.34M USD | $32K 4.09K USD | $0.8299 0.11 USD | $0.89 0.11 USD | $432.78M 55.34M USD | 8.00 | $0.11 0.01 USD | |
| JIASHILI GP 1285.HK | $1 0.13 USD |
-1.96
|
$415M 53.06M USD | $28K 3.58K USD | $0.9899 0.13 USD | $1 0.13 USD | $415M 53.06M USD | 7.14 | $0.14 0.02 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $503 0.38 USD |
-0.98
|
$69.96B 52.8M USD | $743.69K 561.36 USD | $494 0.37 USD | $512 0.39 USD | $69.96B 52.8M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $161 0.12 USD |
-0.62
|
$63.08B 47.62M USD | $976.02K 736.73 USD | $161 0.12 USD | $163 0.12 USD | $63.08B 47.62M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,233 0.93 USD |
-0.72
|
$63.01B 47.56M USD | $66.33K 50.07 USD | $1,256 0.95 USD | $1,256 0.95 USD | $63.01B 47.56M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $896 0.68 USD |
-0.88
|
$56.9B 42.95M USD | $385.29K 290.83 USD | $893 0.67 USD | $904 0.68 USD | $56.9B 42.95M USD | 0 | $0 0 USD | |
| SUMMI 0756.HK | $0.9499 0.12 USD |
+2.15
|
$323.53M 41.37M USD | $1.2K 153.44 USD | $0.93 0.12 USD | $0.9399 0.12 USD | $323.53M 41.37M USD | 0 | -$0.09 -0.01 USD | |
| Woosung Co., Ltd. 006980.KS | $17,970 13.56 USD |
+3.28
|
$46.12B 34.82M USD | $8.23K 6.21 USD | $17,330 13.08 USD | $17,990 13.58 USD | $46.12B 34.82M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,730 2.06 USD |
0
|
$41.13B 31.04M USD | $4.31K 3.25 USD | $2,700 2.04 USD | $2,750 2.08 USD | $41.13B 31.04M USD | 0 | $0 0 USD | |
| SKL 0974.HK | $0.78 0.1 USD |
0
|
$226.56M 28.97M USD | $3K 383.59 USD | $0.78 0.1 USD | $0.78 0.1 USD | $226.56M 28.97M USD | 0 | -$0.25 -0.03 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $8,250 6.23 USD |
-1.2
|
$36.91B 27.86M USD | $19.78K 14.93 USD | $8,240 6.22 USD | $8,530 6.44 USD | $36.91B 27.86M USD | 0 | $0 0 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,390 4.07 USD |
0
|
$34.54B 26.07M USD | $1.62K 1.22 USD | $5,260 3.97 USD | $5,450 4.11 USD | $34.54B 26.07M USD | 0 | $0 0 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.1799 0.02 USD |
0
|
$195.43M 24.99M USD | $80K 10.23K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $195.43M 24.99M USD | 0 | -$0.04 -0.005 USD | |
| TS Corporation 001795.KS | $2,470 1.86 USD |
-1
|
$32.83B 24.78M USD | $47.29K 35.7 USD | $2,465 1.86 USD | $2,510 1.89 USD | $32.83B 24.78M USD | 0 | $0 0 USD | |
| HUA LIEN INT'L 0969.HK | $0.08999 0.01 USD |
+4.88
|
$188.44M 24.09M USD | $128K 16.37K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $188.44M 24.09M USD | 0 | -$0.01 -0.001 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,170 3.9 USD |
+0.19
|
$29.2B 22.04M USD | $11.78K 8.89 USD | $5,130 3.87 USD | $5,210 3.93 USD | $29.2B 22.04M USD | 0 | $0 0 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $6,040 4.56 USD |
-0.33
|
$28.11B 21.22M USD | $3.08K 2.32 USD | $5,990 4.52 USD | $6,080 4.59 USD | $28.11B 21.22M USD | 0 | $0 0 USD | |
| TONTINE WINES 0389.HK | $0.4299 0.05 USD |
0
|
$129.67M 16.58M USD | $812K 103.82K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $129.67M 16.58M USD | 0 | -$1.16 -0.1 USD | |
| TOP EDUCATION 1752.HK | $0.05 0.0069 USD |
0
|
$129.47M 16.55M USD | $350K 44.75K USD | $0.05 0.0062 USD | $0.05999 0.0074 USD | $129.47M 16.55M USD | 0 | $0 0 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 2.77 | $0.04 0.005 USD | |
| HK FOOD INV 0060.HK | $0.44 0.06 USD |
+10
|
$112.84M 14.43M USD | $6K 767.18 USD | $0.45 0.06 USD | $0.45 0.06 USD | $112.84M 14.43M USD | 0 | -$0.07 -0.008 USD | |
| Takbo Group Holdings Limited 8436.HK | $0.23 0.03 USD |
+3.6
|
$92M 11.76M USD | $110K 14.06K USD | $0.22 0.03 USD | $0.23 0.03 USD | $92M 11.76M USD | 11.50 | $0.02 0.002 USD | |
| PUTIAN FOOD 1699.HK | $0.04 0.0051 USD |
0
|
$89.96M 11.5M USD | $308K 39.38K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $89.96M 11.5M USD | 0 | -$0.04 -0.005 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05999 0.0080 USD |
0
|
$88.2M 11.28M USD | $200K 25.57K USD | $0.05 0.0069 USD | $0.07 0.0086 USD | $88.2M 11.28M USD | 0 | $0 0 USD | |
| ALPHA PRO HLDGS 0948.HK | $0.22 0.03 USD |
0
|
$76.84M 9.83M USD | $2K 255.73 USD | $0.22 0.03 USD | $0.22 0.03 USD | $76.84M 9.83M USD | 0 | -$0.08 -0.01 USD | |
| Silver Base Group Holdings Limited 0886.HK | $0.02999 0.0039 USD |
0
|
$70.06M 8.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.06M 8.96M USD | 0 | $0 0 USD | |
| KANGDA FOOD 0834.HK | $0.1499 0.02 USD |
+0.66
|
$69.3M 8.86M USD | $4K 511.45 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $69.3M 8.86M USD | 0 | -$0.05 -0.006 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
| China Haisheng Juice Holdings Co., Ltd 0359.HK | $0.05 0.0062 USD |
0
|
$63.2M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.2M 8.08M USD | 0 | $0 0 USD | |
| China Golden Classic Group Limited 8281.HK | $0.05999 0.0077 USD |
+1.67
|
$61M 7.8M USD | $312K 39.89K USD | $0.05999 0.0077 USD | $0.05999 0.0077 USD | $61M 7.8M USD | 0 | $0 0 USD | |
| Goldway Education Group Limited 8160.HK | $0.28 0.04 USD |
+1.85
|
$39.95M 5.11M USD | $12K 1.53K USD | $0.27 0.03 USD | $0.27 0.03 USD | $39.95M 5.11M USD | 0 | -$0.87 -0.1 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.11 0.01 USD |
0
|
$39.78M 5.09M USD | $5K 639.31 USD | $0.11 0.01 USD | $0.11 0.01 USD | $39.78M 5.09M USD | 0 | -$0.04 -0.005 USD | |
| Global Uin Intelligence Holdings Limited 8496.HK | $0.14 0.02 USD |
0
|
$38.33M 4.9M USD | $2.5K 319.66 USD | $0.14 0.02 USD | $0.14 0.02 USD | $38.33M 4.9M USD | 0 | $0 0 USD | |
| Sau San Tong Holdings Limited 8200.HK | $0.4799 0.06 USD |
0
|
$37.84M 4.84M USD | $36K 4.6K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $37.84M 4.84M USD | 0 | -$0.48 -0.06 USD | |
| China Green (Holdings) Limited 0904.HK | $0.05 0.0067 USD |
0
|
$23.22M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.22M 2.97M USD | 0 | $0 0 USD | |
| ASIAN CITRUS 0073.HK | $1.48 0.19 USD |
0
|
$22.05M 2.82M USD | $15 1.92 USD | $1.48 0.19 USD | $1.48 0.19 USD | $22.05M 2.82M USD | 0 | -$5.22 -0.6 USD | |
| Wisdomcome Group Holdings Limited 8079.HK | $0.4 0.05 USD |
+6.67
|
$12.45M 1.59M USD | $5 0.64 USD | $0.4 0.05 USD | $0.4 0.05 USD | $12.45M 1.59M USD | 0 | -$4.31 -0.5 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}