Pagina di risultati 3 per Borsa: KSE Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Corea del Sud (87)
KSE (87)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Beni di Consumo Difensivi (87)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (2)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (11)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (19)
- Cibi confezionati (36)
- Istruzione e Training (2)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (1)
- Tabacco (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $7,410 5.59 USD |
+0.54
|
$119.06B 89.87M USD | $99.55K 75.14 USD | $7,310 5.52 USD | $7,470 5.64 USD | $119.06B 89.87M USD | 0 | $0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $13,190 9.96 USD |
+2.73
|
$116.36B 87.83M USD | $47.6K 35.93 USD | $12,840 9.69 USD | $13,190 9.96 USD | $116.36B 87.83M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $7,950 6 USD |
+1.92
|
$114.34B 86.31M USD | $221.97K 167.55 USD | $7,560 5.71 USD | $7,950 6 USD | $114.34B 86.31M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $9,660 7.29 USD |
+1.9
|
$114.32B 86.29M USD | $16.5K 12.46 USD | $9,210 6.95 USD | $9,660 7.29 USD | $114.32B 86.29M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $10,340 7.81 USD |
+0.19
|
$110.88B 83.7M USD | $3.43K 2.59 USD | $10,260 7.74 USD | $10,480 7.91 USD | $110.88B 83.7M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $9,220 6.96 USD |
+0.11
|
$110.79B 83.63M USD | $63.4K 47.86 USD | $9,040 6.82 USD | $9,250 6.98 USD | $110.79B 83.63M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $17,810 13.44 USD |
+0.62
|
$110.63B 83.51M USD | $1.2K 0.91 USD | $17,780 13.42 USD | $18,000 13.59 USD | $110.63B 83.51M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,035 2.29 USD |
-0.82
|
$109.05B 82.32M USD | $228.6K 172.55 USD | $3,010 2.27 USD | $3,065 2.31 USD | $109.05B 82.32M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,830 2.14 USD |
0
|
$103.47B 78.1M USD | $129.82K 97.99 USD | $2,815 2.12 USD | $2,845 2.15 USD | $103.47B 78.1M USD | 0 | $0 0 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $159,000 120.02 USD |
-0.31
|
$95.4B 72.01M USD | $53 0.04 USD | $158,200 119.42 USD | $159,500 120.4 USD | $95.4B 72.01M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,720 2.05 USD |
-0.73
|
$95.25B 71.9M USD | $32.98K 24.89 USD | $2,685 2.03 USD | $2,765 2.09 USD | $95.25B 71.9M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $47,100 35.55 USD |
-1.26
|
$94.93B 71.66M USD | $8.21K 6.2 USD | $46,600 35.18 USD | $47,600 35.93 USD | $94.93B 71.66M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $9,490 7.16 USD |
+1.39
|
$89.42B 67.5M USD | $12.06K 9.1 USD | $9,260 6.99 USD | $9,490 7.16 USD | $89.42B 67.5M USD | 0 | $0 0 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $522 0.39 USD |
+0.19
|
$72.6B 54.8M USD | $356.51K 269.1 USD | $518 0.39 USD | $530 0.4 USD | $72.6B 54.8M USD | 0 | $0 0 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.8699 0.11 USD |
-3.33
|
$427.87M 54.71M USD | $4K 511.45 USD | $0.8499 0.11 USD | $0.9 0.12 USD | $427.87M 54.71M USD | 7.90 | $0.11 0.01 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,930 2.21 USD |
-0.17
|
$72.29B 54.57M USD | $193.5K 146.06 USD | $2,890 2.18 USD | $2,940 2.22 USD | $72.29B 54.57M USD | 0 | $0 0 USD | |
| JIASHILI GP 1285.HK | $1 0.13 USD |
+7.53
|
$415M 53.06M USD | $17K 2.17K USD | $0.93 0.12 USD | $1 0.13 USD | $415M 53.06M USD | 7.14 | $0.14 0.02 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,247 0.94 USD |
+0.81
|
$63.6B 48.01M USD | $21.73K 16.4 USD | $1,240 0.94 USD | $1,247 0.94 USD | $63.6B 48.01M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $160 0.12 USD |
-0.62
|
$62.7B 47.32M USD | $1.03M 775.95 USD | $159 0.12 USD | $161 0.12 USD | $62.7B 47.32M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $980 0.74 USD |
+0.82
|
$62.23B 46.97M USD | $972.93K 734.41 USD | $953 0.72 USD | $980 0.74 USD | $62.23B 46.97M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $18,240 13.77 USD |
+0.05
|
$46.82B 35.34M USD | $3.07K 2.32 USD | $18,010 13.59 USD | $18,390 13.88 USD | $46.82B 35.34M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,705 2.04 USD |
0
|
$40.75B 30.76M USD | $9.95K 7.51 USD | $2,680 2.02 USD | $2,725 2.06 USD | $40.75B 30.76M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $9,020 6.81 USD |
+5.25
|
$40.36B 30.46M USD | $146.29K 110.42 USD | $8,420 6.36 USD | $9,200 6.94 USD | $40.36B 30.46M USD | 0 | $0 0 USD | |
| SKL 0974.HK | $0.78 0.1 USD |
-12.36
|
$226.56M 28.97M USD | $64K 8.18K USD | $0.6999 0.09 USD | $0.78 0.1 USD | $226.56M 28.97M USD | 0 | -$0.25 -0.03 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,290 3.99 USD |
-0.75
|
$33.9B 25.59M USD | $7.39K 5.58 USD | $5,280 3.99 USD | $5,370 4.05 USD | $33.9B 25.59M USD | 0 | $0 0 USD | |
| TS Corporation 001795.KS | $2,535 1.91 USD |
+0.6
|
$33.7B 25.43M USD | $95.19K 71.85 USD | $2,505 1.89 USD | $2,560 1.93 USD | $33.7B 25.43M USD | 0 | $0 0 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.1799 0.02 USD |
0
|
$195.43M 24.99M USD | $4K 511.45 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $195.43M 24.99M USD | 0 | -$0.04 -0.005 USD | |
| HUA LIEN INT'L 0969.HK | $0.08 0.01 USD |
0
|
$181.87M 23.25M USD | $4K 511.45 USD | $0.08 0.01 USD | $0.08 0.01 USD | $181.87M 23.25M USD | 0 | -$0.01 -0.001 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,260 3.97 USD |
-1.13
|
$29.71B 22.43M USD | $14.12K 10.66 USD | $5,240 3.96 USD | $5,310 4.01 USD | $29.71B 22.43M USD | 0 | $0 0 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $6,010 4.54 USD |
0
|
$27.97B 21.11M USD | $10.4K 7.85 USD | $5,950 4.49 USD | $6,040 4.56 USD | $27.97B 21.11M USD | 0 | $0 0 USD | |
| TOP EDUCATION 1752.HK | $0.05999 0.0071 USD |
0
|
$134.26M 17.17M USD | $100K 12.79K USD | $0.05999 0.0071 USD | $0.05999 0.0072 USD | $134.26M 17.17M USD | 0 | $0 0 USD | |
| TONTINE WINES 0389.HK | $0.4299 0.05 USD |
0
|
$129.67M 16.58M USD | $812K 103.82K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $129.67M 16.58M USD | 0 | -$1.16 -0.1 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 2.77 | $0.04 0.005 USD | |
| HK FOOD INV 0060.HK | $0.4199 0.05 USD |
0
|
$107.71M 13.77M USD | $16K 2.05K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $107.71M 13.77M USD | 0 | -$0.07 -0.008 USD | |
| Takbo Group Holdings Limited 8436.HK | $0.23 0.03 USD |
+4.55
|
$92M 11.76M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.23 0.03 USD | $92M 11.76M USD | 11.50 | $0.02 0.002 USD | |
| ALPHA PRO HLDGS 0948.HK | $0.26 0.03 USD |
-13.33
|
$90.81M 11.61M USD | $7.6K 971.76 USD | $0.26 0.03 USD | $0.27 0.03 USD | $90.81M 11.61M USD | 0 | -$0.08 -0.01 USD | |
| PUTIAN FOOD 1699.HK | $0.04 0.0051 USD |
0
|
$89.96M 11.5M USD | $308K 39.38K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $89.96M 11.5M USD | 0 | -$0.04 -0.005 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05 0.0069 USD |
-5.26
|
$75.6M 9.67M USD | $60K 7.67K USD | $0.05999 0.0072 USD | $0.05999 0.0076 USD | $75.6M 9.67M USD | 0 | $0 0 USD | |
| Silver Base Group Holdings Limited 0886.HK | $0.02999 0.0039 USD |
0
|
$70.06M 8.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.06M 8.96M USD | 0 | $0 0 USD | |
| KANGDA FOOD 0834.HK | $0.1499 0.02 USD |
0
|
$68.85M 8.8M USD | $500K 63.93K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $68.85M 8.8M USD | 0 | -$0.05 -0.006 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
| China Haisheng Juice Holdings Co., Ltd 0359.HK | $0.05 0.0062 USD |
0
|
$63.2M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.2M 8.08M USD | 0 | $0 0 USD | |
| China Golden Classic Group Limited 8281.HK | $0.05999 0.0080 USD |
+1.61
|
$63M 8.06M USD | $80K 10.23K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $63M 8.06M USD | 0 | $0 0 USD | |
| Goldway Education Group Limited 8160.HK | $0.2899 0.04 USD |
0
|
$41.4M 5.29M USD | $1.44K 184.12 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $41.4M 5.29M USD | 0 | -$0.87 -0.1 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.11 0.01 USD |
+5.66
|
$40.5M 5.18M USD | $150K 19.18K USD | $0.1 0.01 USD | $0.11 0.01 USD | $40.5M 5.18M USD | 0 | -$0.04 -0.005 USD | |
| Global Uin Intelligence Holdings Limited 8496.HK | $0.14 0.02 USD |
0
|
$38.33M 4.9M USD | $22.5K 2.88K USD | $0.14 0.02 USD | $0.14 0.02 USD | $38.33M 4.9M USD | 0 | $0 0 USD | |
| Sau San Tong Holdings Limited 8200.HK | $0.4799 0.06 USD |
0
|
$37.84M 4.84M USD | $64K 8.18K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $37.84M 4.84M USD | 0 | -$0.48 -0.06 USD | |
| China Green (Holdings) Limited 0904.HK | $0.05 0.0067 USD |
0
|
$23.22M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.22M 2.97M USD | 0 | $0 0 USD | |
| ASIAN CITRUS 0073.HK | $1.48 0.19 USD |
0
|
$22.05M 2.82M USD | $5.06K 646.98 USD | $1.48 0.19 USD | $1.48 0.19 USD | $22.05M 2.82M USD | 0 | -$5.21 -0.6 USD | |
| Wisdomcome Group Holdings Limited 8079.HK | $0.4 0.05 USD |
+6.67
|
$12.45M 1.59M USD | $10K 1.28K USD | $0.4 0.05 USD | $0.4 0.05 USD | $12.45M 1.59M USD | 0 | -$4.31 -0.5 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}