$3.57T
Capitalizzazione totale
$129.86B
Volume totale
BTC 60.92%     ETH 9.39%
Prevalenza di BTC

Pagina di risultati 3 per Borsa: KSE Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hankook Cosmetics Co., Ltd.  123690.KS $7,410 5.59 USD
+0.54
$119.06B 89.87M USD $99.55K 75.14 USD $7,310 5.52 USD $7,470 5.64 USD $119.06B 89.87M USD 0 $0 0 USD
HYUNDAI CORPORATION HOLDINGS Co., Ltd.  227840.KS $13,190 9.96 USD
+2.73
$116.36B 87.83M USD $47.6K 35.93 USD $12,840 9.69 USD $13,190 9.96 USD $116.36B 87.83M USD 0 $0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005740.KS $7,950 6 USD
+1.92
$114.34B 86.31M USD $221.97K 167.55 USD $7,560 5.71 USD $7,950 6 USD $114.34B 86.31M USD 0 $0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005745.KS $9,660 7.29 USD
+1.9
$114.32B 86.29M USD $16.5K 12.46 USD $9,210 6.95 USD $9,660 7.29 USD $114.32B 86.29M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  26490K.KS $10,340 7.81 USD
+0.19
$110.88B 83.7M USD $3.43K 2.59 USD $10,260 7.74 USD $10,480 7.91 USD $110.88B 83.7M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  264900.KS $9,220 6.96 USD
+0.11
$110.79B 83.63M USD $63.4K 47.86 USD $9,040 6.82 USD $9,250 6.98 USD $110.79B 83.63M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $17,810 13.44 USD
+0.62
$110.63B 83.51M USD $1.2K 0.91 USD $17,780 13.42 USD $18,000 13.59 USD $110.63B 83.51M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $3,035 2.29 USD
-0.82
$109.05B 82.32M USD $228.6K 172.55 USD $3,010 2.27 USD $3,065 2.31 USD $109.05B 82.32M USD 0 $0 0 USD
Monalisa Co., Ltd  012690.KS $2,830 2.14 USD
0
$103.47B 78.1M USD $129.82K 97.99 USD $2,815 2.12 USD $2,845 2.15 USD $103.47B 78.1M USD 0 $0 0 USD
EGGRICULTURE  8609.HK $1.17 0.15 USD
0
$585M 74.8M USD $0 0 USD $0 0 USD $0 0 USD $585M 74.8M USD 0 $0 0 USD
Choheung Corporation  002600.KS $159,000 120.02 USD
-0.31
$95.4B 72.01M USD $53 0.04 USD $158,200 119.42 USD $159,500 120.4 USD $95.4B 72.01M USD 0 $0 0 USD
Farmsco  036580.KS $2,720 2.05 USD
-0.73
$95.25B 71.9M USD $32.98K 24.89 USD $2,685 2.03 USD $2,765 2.09 USD $95.25B 71.9M USD 0 $0 0 USD
Sempio Company  007540.KS $47,100 35.55 USD
-1.26
$94.93B 71.66M USD $8.21K 6.2 USD $46,600 35.18 USD $47,600 35.93 USD $94.93B 71.66M USD 0 $0 0 USD
Oyang Corporation  006090.KS $9,490 7.16 USD
+1.39
$89.42B 67.5M USD $12.06K 9.1 USD $9,260 6.99 USD $9,490 7.16 USD $89.42B 67.5M USD 0 $0 0 USD
BOHAE BREWERY Co., Ltd.  000890.KS $522 0.39 USD
+0.19
$72.6B 54.8M USD $356.51K 269.1 USD $518 0.39 USD $530 0.4 USD $72.6B 54.8M USD 0 $0 0 USD
China Ludao Technology Company Limited  2023.HK $0.8699 0.11 USD
-3.33
$427.87M 54.71M USD $4K 511.45 USD $0.8499 0.11 USD $0.9 0.12 USD $427.87M 54.71M USD 7.90 $0.11 0.01 USD
Korea Industrial Co., Ltd.  002140.KS $2,930 2.21 USD
-0.17
$72.29B 54.57M USD $193.5K 146.06 USD $2,890 2.18 USD $2,940 2.22 USD $72.29B 54.57M USD 0 $0 0 USD
JIASHILI GP  1285.HK $1 0.13 USD
+7.53
$415M 53.06M USD $17K 2.17K USD $0.93 0.12 USD $1 0.13 USD $415M 53.06M USD 7.14 $0.14 0.02 USD
Seoul Food Industrial.Co.,Ltd  004415.KS $1,247 0.94 USD
+0.81
$63.6B 48.01M USD $21.73K 16.4 USD $1,240 0.94 USD $1,247 0.94 USD $63.6B 48.01M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004410.KS $160 0.12 USD
-0.62
$62.7B 47.32M USD $1.03M 775.95 USD $159 0.12 USD $161 0.12 USD $62.7B 47.32M USD 0 $0 0 USD
Maniker.Co.,Ltd  027740.KS $980 0.74 USD
+0.82
$62.23B 46.97M USD $972.93K 734.41 USD $953 0.72 USD $980 0.74 USD $62.23B 46.97M USD 0 $0 0 USD
Woosung Co., Ltd.  006980.KS $18,240 13.77 USD
+0.05
$46.82B 35.34M USD $3.07K 2.32 USD $18,010 13.59 USD $18,390 13.88 USD $46.82B 35.34M USD 0 $0 0 USD
Daelim Trading Co., Ltd.  006570.KS $2,705 2.04 USD
0
$40.75B 30.76M USD $9.95K 7.51 USD $2,680 2.02 USD $2,725 2.06 USD $40.75B 30.76M USD 0 $0 0 USD
Jayjun Cosmetic Co., Ltd.  025620.KS $9,020 6.81 USD
+5.25
$40.36B 30.46M USD $146.29K 110.42 USD $8,420 6.36 USD $9,200 6.94 USD $40.36B 30.46M USD 0 $0 0 USD
SKL  0974.HK $0.78 0.1 USD
-12.36
$226.56M 28.97M USD $64K 8.18K USD $0.6999 0.09 USD $0.78 0.1 USD $226.56M 28.97M USD 0 -$0.25 -0.03 USD
MH Ethanol Co.,Ltd.  023150.KS $5,290 3.99 USD
-0.75
$33.9B 25.59M USD $7.39K 5.58 USD $5,280 3.99 USD $5,370 4.05 USD $33.9B 25.59M USD 0 $0 0 USD
TS Corporation  001795.KS $2,535 1.91 USD
+0.6
$33.7B 25.43M USD $95.19K 71.85 USD $2,505 1.89 USD $2,560 1.93 USD $33.7B 25.43M USD 0 $0 0 USD
Hin Sang Group (International) Holding Co. Ltd.  6893.HK $0.1799 0.02 USD
0
$195.43M 24.99M USD $4K 511.45 USD $0.1799 0.02 USD $0.1799 0.02 USD $195.43M 24.99M USD 0 -$0.04 -0.005 USD
HUA LIEN INT'L  0969.HK $0.08 0.01 USD
0
$181.87M 23.25M USD $4K 511.45 USD $0.08 0.01 USD $0.08 0.01 USD $181.87M 23.25M USD 0 -$0.01 -0.001 USD
Hansung Enterprise Co.,Ltd  003680.KS $5,260 3.97 USD
-1.13
$29.71B 22.43M USD $14.12K 10.66 USD $5,240 3.96 USD $5,310 4.01 USD $29.71B 22.43M USD 0 $0 0 USD
Dong Won Fisheries Co., Ltd.  030720.KS $6,010 4.54 USD
0
$27.97B 21.11M USD $10.4K 7.85 USD $5,950 4.49 USD $6,040 4.56 USD $27.97B 21.11M USD 0 $0 0 USD
TOP EDUCATION  1752.HK $0.05999 0.0071 USD
0
$134.26M 17.17M USD $100K 12.79K USD $0.05999 0.0071 USD $0.05999 0.0072 USD $134.26M 17.17M USD 0 $0 0 USD
TONTINE WINES  0389.HK $0.4299 0.05 USD
0
$129.67M 16.58M USD $812K 103.82K USD $0.4199 0.05 USD $0.45 0.06 USD $129.67M 16.58M USD 0 -$1.16 -0.1 USD
21CENTURY EDU  1598.HK $0.11 0.01 USD
-0.89
$128.89M 16.48M USD $345K 44.11K USD $0.11 0.01 USD $0.11 0.01 USD $128.89M 16.48M USD 2.77 $0.04 0.005 USD
HK FOOD INV  0060.HK $0.4199 0.05 USD
0
$107.71M 13.77M USD $16K 2.05K USD $0.4199 0.05 USD $0.4199 0.05 USD $107.71M 13.77M USD 0 -$0.07 -0.008 USD
Takbo Group Holdings Limited  8436.HK $0.23 0.03 USD
+4.55
$92M 11.76M USD $10K 1.28K USD $0.23 0.03 USD $0.23 0.03 USD $92M 11.76M USD 11.50 $0.02 0.002 USD
ALPHA PRO HLDGS  0948.HK $0.26 0.03 USD
-13.33
$90.81M 11.61M USD $7.6K 971.76 USD $0.26 0.03 USD $0.27 0.03 USD $90.81M 11.61M USD 0 -$0.08 -0.01 USD
PUTIAN FOOD  1699.HK $0.04 0.0051 USD
0
$89.96M 11.5M USD $308K 39.38K USD $0.04 0.0049 USD $0.04 0.0054 USD $89.96M 11.5M USD 0 -$0.04 -0.005 USD
Winning Tower Group Holdings Limited  8362.HK $0.05 0.0069 USD
-5.26
$75.6M 9.67M USD $60K 7.67K USD $0.05999 0.0072 USD $0.05999 0.0076 USD $75.6M 9.67M USD 0 $0 0 USD
Silver Base Group Holdings Limited  0886.HK $0.02999 0.0039 USD
0
$70.06M 8.96M USD $0 0 USD $0 0 USD $0 0 USD $70.06M 8.96M USD 0 $0 0 USD
KANGDA FOOD  0834.HK $0.1499 0.02 USD
0
$68.85M 8.8M USD $500K 63.93K USD $0.1499 0.02 USD $0.1499 0.02 USD $68.85M 8.8M USD 0 -$0.05 -0.006 USD
SDM Education Group Holdings Limited  8363.HK $0.08999 0.01 USD
+2.33
$68.57M 8.77M USD $20K 2.56K USD $0.08999 0.01 USD $0.08999 0.01 USD $68.57M 8.77M USD 0 -$0.02 -0.002 USD
China Haisheng Juice Holdings Co., Ltd  0359.HK $0.05 0.0062 USD
0
$63.2M 8.08M USD $0 0 USD $0 0 USD $0 0 USD $63.2M 8.08M USD 0 $0 0 USD
China Golden Classic Group Limited  8281.HK $0.05999 0.0080 USD
+1.61
$63M 8.06M USD $80K 10.23K USD $0.05999 0.0080 USD $0.05999 0.0080 USD $63M 8.06M USD 0 $0 0 USD
Goldway Education Group Limited  8160.HK $0.2899 0.04 USD
0
$41.4M 5.29M USD $1.44K 184.12 USD $0.2899 0.04 USD $0.2899 0.04 USD $41.4M 5.29M USD 0 -$0.87 -0.1 USD
Ying Kee Tea House Group Limited  8241.HK $0.11 0.01 USD
+5.66
$40.5M 5.18M USD $150K 19.18K USD $0.1 0.01 USD $0.11 0.01 USD $40.5M 5.18M USD 0 -$0.04 -0.005 USD
Global Uin Intelligence Holdings Limited  8496.HK $0.14 0.02 USD
0
$38.33M 4.9M USD $22.5K 2.88K USD $0.14 0.02 USD $0.14 0.02 USD $38.33M 4.9M USD 0 $0 0 USD
Sau San Tong Holdings Limited  8200.HK $0.4799 0.06 USD
0
$37.84M 4.84M USD $64K 8.18K USD $0.4799 0.06 USD $0.4799 0.06 USD $37.84M 4.84M USD 0 -$0.48 -0.06 USD
China Green (Holdings) Limited  0904.HK $0.05 0.0067 USD
0
$23.22M 2.97M USD $0 0 USD $0 0 USD $0 0 USD $23.22M 2.97M USD 0 $0 0 USD
ASIAN CITRUS  0073.HK $1.48 0.19 USD
0
$22.05M 2.82M USD $5.06K 646.98 USD $1.48 0.19 USD $1.48 0.19 USD $22.05M 2.82M USD 0 -$5.21 -0.6 USD
Wisdomcome Group Holdings Limited  8079.HK $0.4 0.05 USD
+6.67
$12.45M 1.59M USD $10K 1.28K USD $0.4 0.05 USD $0.4 0.05 USD $12.45M 1.59M USD 0 -$4.31 -0.5 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui