صفحة النتائج 3 منصة التبادل: KSE القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (87)
KSE (87)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (87)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (2)
- الحلوانيون (11)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (19)
- الأطعمة المعبأة (36)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (1)
- توزيع الطعام (5)
- متاجر البقالة (1)
- التبغ (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $14,320 10.81 USD |
-0.14
|
$126.33B 95.36M USD | $6.93K 5.23 USD | $14,200 10.72 USD | $14,480 10.93 USD | $126.33B 95.36M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $27,500 20.76 USD |
-0.36
|
$125.58B 94.79M USD | $3.39K 2.56 USD | $27,500 20.76 USD | $27,750 20.95 USD | $125.58B 94.79M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $10,430 7.87 USD |
+0.38
|
$116.84B 88.19M USD | $601 0.45 USD | $10,360 7.82 USD | $10,510 7.93 USD | $116.84B 88.19M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $9,610 7.25 USD |
-0.72
|
$115.48B 87.17M USD | $7.48K 5.64 USD | $9,580 7.23 USD | $9,740 7.35 USD | $115.48B 87.17M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $3,250 2.45 USD |
-0.15
|
$113.81B 85.91M USD | $8.64K 6.52 USD | $3,215 2.43 USD | $3,265 2.46 USD | $113.81B 85.91M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,020 2.28 USD |
-0.17
|
$108.51B 81.91M USD | $49.56K 37.41 USD | $3,020 2.28 USD | $3,045 2.3 USD | $108.51B 81.91M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $17,840 13.47 USD |
-0.39
|
$108.5B 81.9M USD | $117 0.09 USD | $17,840 13.47 USD | $17,840 13.47 USD | $108.5B 81.9M USD | 0 | $0 0 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.6199 0.08 USD |
0
|
$630.04M 80.56M USD | $2K 255.73 USD | $0.5999 0.08 USD | $0.63 0.08 USD | $630.04M 80.56M USD | 10.33 | $0.06 0.007 USD | |
| Sempio Company 007540.KS | $51,700 39.03 USD |
-1.34
|
$104.2B 78.65M USD | $10.02K 7.56 USD | $51,200 38.65 USD | $53,200 40.16 USD | $104.2B 78.65M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,730 2.06 USD |
+0.18
|
$99.81B 75.34M USD | $37.12K 28.02 USD | $2,715 2.05 USD | $2,745 2.07 USD | $99.81B 75.34M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $10,520 7.94 USD |
-0.75
|
$99.13B 74.82M USD | $1.57K 1.19 USD | $10,420 7.87 USD | $10,600 8 USD | $99.13B 74.82M USD | 0 | $0 0 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $159,800 120.62 USD |
+1.14
|
$95.88B 72.37M USD | $18 0.01 USD | $156,700 118.28 USD | $159,900 120.7 USD | $95.88B 72.37M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,945 2.22 USD |
-0.51
|
$72.66B 54.84M USD | $14.19K 10.71 USD | $2,945 2.22 USD | $2,960 2.23 USD | $72.66B 54.84M USD | 0 | $0 0 USD | |
| JIASHILI GP 1285.HK | $1.03 0.13 USD |
0
|
$427.45M 54.65M USD | $11K 1.41K USD | $1.03 0.13 USD | $1.03 0.13 USD | $427.45M 54.65M USD | 7.35 | $0.14 0.02 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $492 0.37 USD |
+1.03
|
$68.43B 51.65M USD | $148.79K 112.31 USD | $487 0.37 USD | $495 0.37 USD | $68.43B 51.65M USD | 0 | $0 0 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.8199 0.1 USD |
-1.2
|
$403.28M 51.56M USD | $24K 3.07K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $403.28M 51.56M USD | 7.45 | $0.11 0.01 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,266 0.96 USD |
+0.48
|
$64.95B 49.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.95B 49.02M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $164 0.12 USD |
+0.61
|
$64.25B 48.49M USD | $538.18K 406.24 USD | $162 0.12 USD | $165 0.12 USD | $64.25B 48.49M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $970 0.73 USD |
+0.1
|
$61.6B 46.5M USD | $110.62K 83.5 USD | $965 0.73 USD | $981 0.74 USD | $61.6B 46.5M USD | 0 | $0 0 USD | |
| SUMMI 0756.HK | $1.03 0.13 USD |
-0.96
|
$350.77M 44.85M USD | $56K 7.16K USD | $1.01 0.13 USD | $1.03 0.13 USD | $350.77M 44.85M USD | 0 | -$0.09 -0.01 USD | |
| Woosung Co., Ltd. 006980.KS | $17,700 13.36 USD |
-2.91
|
$45.43B 34.29M USD | $838 0.63 USD | $17,450 13.17 USD | $18,400 13.89 USD | $45.43B 34.29M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,775 2.09 USD |
0
|
$41.8B 31.56M USD | $772 0.58 USD | $2,760 2.08 USD | $2,800 2.11 USD | $41.8B 31.56M USD | 0 | $0 0 USD | |
| SKL 0974.HK | $0.7299 0.09 USD |
-10.98
|
$212.03M 27.11M USD | $50K 6.39K USD | $0.7099 0.09 USD | $0.78 0.1 USD | $212.03M 27.11M USD | 0 | -$0.25 -0.03 USD | |
| TS Corporation 001795.KS | $2,655 2 USD |
-1.3
|
$35.29B 26.64M USD | $52.83K 39.87 USD | $2,645 2 USD | $2,700 2.04 USD | $35.29B 26.64M USD | 0 | $0 0 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,430 4.1 USD |
+0.37
|
$34.8B 26.27M USD | $287 0.22 USD | $5,395 4.07 USD | $5,430 4.1 USD | $34.8B 26.27M USD | 0 | $0 0 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.1799 0.02 USD |
+7.14
|
$196.52M 25.13M USD | $4K 511.45 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $196.52M 25.13M USD | 0 | -$0.05 -0.006 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $7,160 5.4 USD |
-0.69
|
$32.04B 24.18M USD | $2K 1.51 USD | $7,020 5.3 USD | $7,230 5.46 USD | $32.04B 24.18M USD | 0 | $0 0 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $6,460 4.88 USD |
+0.31
|
$30.06B 22.69M USD | $2.21K 1.67 USD | $6,370 4.81 USD | $6,490 4.9 USD | $30.06B 22.69M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,070 3.83 USD |
-0.2
|
$28.64B 21.62M USD | $3.87K 2.92 USD | $5,070 3.83 USD | $5,100 3.85 USD | $28.64B 21.62M USD | 0 | $0 0 USD | |
| HUA LIEN INT'L 0969.HK | $0.07 0.0094 USD |
0
|
$162.15M 20.73M USD | $584K 74.67K USD | $0.07 0.0093 USD | $0.07 0.0094 USD | $162.15M 20.73M USD | 0 | -$0.01 -0.001 USD | |
| TONTINE WINES 0389.HK | $0.4299 0.05 USD |
0
|
$129.67M 16.58M USD | $812K 103.82K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $129.67M 16.58M USD | 0 | -$1.17 -0.1 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 2.77 | $0.04 0.005 USD | |
| TOP EDUCATION 1752.HK | $0.05 0.0067 USD |
-1.85
|
$127.07M 16.25M USD | $140K 17.9K USD | $0.05 0.0069 USD | $0.05999 0.0071 USD | $127.07M 16.25M USD | 0 | $0 0 USD | |
| HK FOOD INV 0060.HK | $0.4799 0.06 USD |
0
|
$123.1M 15.74M USD | $2K 255.73 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $123.1M 15.74M USD | 0 | -$0.07 -0.008 USD | |
| Takbo Group Holdings Limited 8436.HK | $0.25 0.03 USD |
+5.96
|
$99.6M 12.74M USD | $470K 60.1K USD | $0.23 0.03 USD | $0.25 0.03 USD | $99.6M 12.74M USD | 12.44 | $0.02 0.002 USD | |
| PUTIAN FOOD 1699.HK | $0.04 0.0051 USD |
0
|
$89.96M 11.5M USD | $308K 39.38K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $89.96M 11.5M USD | 0 | -$0.04 -0.005 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05999 0.0075 USD |
+1.72
|
$82.6M 10.56M USD | $300K 38.36K USD | $0.05999 0.0070 USD | $0.05999 0.0075 USD | $82.6M 10.56M USD | 0 | $0 0 USD | |
| KANGDA FOOD 0834.HK | $0.17 0.02 USD |
+5.03
|
$75.64M 9.67M USD | $40K 5.11K USD | $0.16 0.02 USD | $0.16 0.02 USD | $75.64M 9.67M USD | 0 | -$0.05 -0.006 USD | |
| ALPHA PRO HLDGS 0948.HK | $0.2099 0.03 USD |
0
|
$73M 9.33M USD | $18K 2.3K USD | $0.22 0.03 USD | $0.22 0.03 USD | $73M 9.33M USD | 0 | -$0.08 -0.01 USD | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 0 | -$0.02 -0.002 USD | |
| Silver Base Group Holdings Limited 0886.HK | $0.02999 0.0039 USD |
0
|
$70.06M 8.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.06M 8.96M USD | 0 | $0 0 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
| China Golden Classic Group Limited 8281.HK | $0.07 0.0085 USD |
+11.67
|
$67M 8.57M USD | $392K 50.12K USD | $0.05 0.0069 USD | $0.07 0.0085 USD | $67M 8.57M USD | 0 | $0 0 USD | |
| China Haisheng Juice Holdings Co., Ltd 0359.HK | $0.05 0.0062 USD |
0
|
$63.2M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.2M 8.08M USD | 0 | $0 0 USD | |
| Sau San Tong Holdings Limited 8200.HK | $0.4899 0.06 USD |
-2
|
$38.63M 4.94M USD | $4K 511.45 USD | $0.5 0.06 USD | $0.52 0.07 USD | $38.63M 4.94M USD | 0 | -$0.63 -0.08 USD | |
| Global Uin Intelligence Holdings Limited 8496.HK | $0.1499 0.02 USD |
0
|
$38.6M 4.93M USD | $17.5K 2.24K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $38.6M 4.93M USD | 0 | $0 0 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.1 0.01 USD |
-6.67
|
$35.44M 4.53M USD | $80K 10.23K USD | $0.1 0.01 USD | $0.1 0.01 USD | $35.44M 4.53M USD | 0 | -$0.05 -0.006 USD | |
| China Green (Holdings) Limited 0904.HK | $0.05 0.0067 USD |
0
|
$23.22M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.22M 2.97M USD | 0 | $0 0 USD | |
| ASIAN CITRUS 0073.HK | $1.45 0.19 USD |
0
|
$21.61M 2.76M USD | $1.06K 135.02 USD | $1.45 0.19 USD | $1.45 0.19 USD | $21.61M 2.76M USD | 0 | -$5.22 -0.6 USD | |
| Wisdomcome Group Holdings Limited 8079.HK | $0.4099 0.05 USD |
+3.8
|
$12.76M 1.63M USD | $80K 10.23K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $12.76M 1.63M USD | 0 | -$1.6 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}