$3.61T
Сapitalización del mercado total
$147.06B
Volumen total
BTC 62.64%     ETH 9.44%
Predominio

Página 3 de resultados Bolsa de valores: KSE Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HYUNDAI CORPORATION HOLDINGS Co., Ltd.  227840.KS $14,340 10.82 USD
+3.91
$126.5B 95.49M USD $0 0 USD $0 0 USD $0 0 USD $126.5B 95.49M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $27,600 20.83 USD
0
$126.04B 95.14M USD $0 0 USD $0 0 USD $0 0 USD $126.04B 95.14M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  26490K.KS $10,390 7.84 USD
+0.58
$116.39B 87.85M USD $0 0 USD $0 0 USD $0 0 USD $116.39B 87.85M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  264900.KS $9,680 7.31 USD
+0.52
$116.32B 87.8M USD $0 0 USD $0 0 USD $0 0 USD $116.32B 87.8M USD 0 $0 0 USD
Farmsco  036580.KS $3,255 2.46 USD
+1.72
$113.99B 86.04M USD $0 0 USD $0 0 USD $0 0 USD $113.99B 86.04M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $17,910 13.52 USD
-0.11
$108.93B 82.22M USD $0 0 USD $0 0 USD $0 0 USD $108.93B 82.22M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $3,025 2.28 USD
-0.33
$108.69B 82.04M USD $0 0 USD $0 0 USD $0 0 USD $108.69B 82.04M USD 0 $0 0 USD
DaChan Food (Asia) Limited  3999.HK $0.6199 0.08 USD
0
$630.04M 80.56M USD $2K 255.73 USD $0.5999 0.08 USD $0.63 0.08 USD $630.04M 80.56M USD 10.33 $0.06 0.007 USD
Sempio Company  007540.KS $52,400 39.55 USD
+1.75
$105.61B 79.72M USD $0 0 USD $0 0 USD $0 0 USD $105.61B 79.72M USD 0 $0 0 USD
Oyang Corporation  006090.KS $10,600 8 USD
-1.67
$99.88B 75.39M USD $0 0 USD $0 0 USD $0 0 USD $99.88B 75.39M USD 0 $0 0 USD
Monalisa Co., Ltd  012690.KS $2,725 2.06 USD
+0.18
$99.63B 75.2M USD $0 0 USD $0 0 USD $0 0 USD $99.63B 75.2M USD 0 $0 0 USD
EGGRICULTURE  8609.HK $1.17 0.15 USD
0
$585M 74.8M USD $0 0 USD $0 0 USD $0 0 USD $585M 74.8M USD 0 $0 0 USD
Choheung Corporation  002600.KS $158,000 119.26 USD
+0.89
$94.8B 71.56M USD $0 0 USD $0 0 USD $0 0 USD $94.8B 71.56M USD 0 $0 0 USD
Korea Industrial Co., Ltd.  002140.KS $2,960 2.23 USD
+0.85
$73.03B 55.12M USD $0 0 USD $0 0 USD $0 0 USD $73.03B 55.12M USD 0 $0 0 USD
JIASHILI GP  1285.HK $1.03 0.13 USD
0
$427.45M 54.65M USD $11K 1.41K USD $1.03 0.13 USD $1.03 0.13 USD $427.45M 54.65M USD 7.35 $0.14 0.02 USD
China Ludao Technology Company Limited  2023.HK $0.8199 0.1 USD
-1.2
$403.28M 51.56M USD $24K 3.07K USD $0.81 0.1 USD $0.8299 0.11 USD $403.28M 51.56M USD 7.45 $0.11 0.01 USD
BOHAE BREWERY Co., Ltd.  000890.KS $487 0.37 USD
0
$67.73B 51.13M USD $0 0 USD $0 0 USD $0 0 USD $67.73B 51.13M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004415.KS $1,266 0.96 USD
+0.48
$64.95B 49.02M USD $0 0 USD $0 0 USD $0 0 USD $64.95B 49.02M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004410.KS $163 0.12 USD
-1.21
$63.85B 48.2M USD $0 0 USD $0 0 USD $0 0 USD $63.85B 48.2M USD 0 $0 0 USD
Maniker.Co.,Ltd  027740.KS $969 0.73 USD
+0.1
$61.53B 46.45M USD $0 0 USD $0 0 USD $0 0 USD $61.53B 46.45M USD 0 $0 0 USD
SUMMI  0756.HK $1.03 0.13 USD
-0.96
$350.77M 44.85M USD $56K 7.16K USD $1.01 0.13 USD $1.03 0.13 USD $350.77M 44.85M USD 0 -$0.09 -0.01 USD
Woosung Co., Ltd.  006980.KS $18,230 13.76 USD
+0.11
$46.79B 35.32M USD $0 0 USD $0 0 USD $0 0 USD $46.79B 35.32M USD 0 $0 0 USD
Daelim Trading Co., Ltd.  006570.KS $2,775 2.09 USD
-2.63
$41.8B 31.56M USD $0 0 USD $0 0 USD $0 0 USD $41.8B 31.56M USD 0 $0 0 USD
SKL  0974.HK $0.7299 0.09 USD
-10.98
$212.03M 27.11M USD $50K 6.39K USD $0.7099 0.09 USD $0.78 0.1 USD $212.03M 27.11M USD 0 -$0.25 -0.03 USD
TS Corporation  001795.KS $2,690 2.03 USD
+2.48
$35.76B 26.99M USD $0 0 USD $0 0 USD $0 0 USD $35.76B 26.99M USD 0 $0 0 USD
MH Ethanol Co.,Ltd.  023150.KS $5,410 4.08 USD
+0.19
$34.67B 26.17M USD $0 0 USD $0 0 USD $0 0 USD $34.67B 26.17M USD 0 $0 0 USD
Hin Sang Group (International) Holding Co. Ltd.  6893.HK $0.1799 0.02 USD
+7.14
$196.52M 25.13M USD $4K 511.45 USD $0.1799 0.02 USD $0.1799 0.02 USD $196.52M 25.13M USD 0 -$0.05 -0.006 USD
Jayjun Cosmetic Co., Ltd.  025620.KS $7,210 5.44 USD
-2.17
$32.26B 24.35M USD $0 0 USD $0 0 USD $0 0 USD $32.26B 24.35M USD 0 $0 0 USD
Dong Won Fisheries Co., Ltd.  030720.KS $6,440 4.86 USD
+1.26
$29.97B 22.62M USD $0 0 USD $0 0 USD $0 0 USD $29.97B 22.62M USD 0 $0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS $5,080 3.83 USD
+0.4
$28.69B 21.66M USD $0 0 USD $0 0 USD $0 0 USD $28.69B 21.66M USD 0 $0 0 USD
HUA LIEN INT'L  0969.HK $0.07 0.0094 USD
0
$162.15M 20.73M USD $584K 74.67K USD $0.07 0.0093 USD $0.07 0.0094 USD $162.15M 20.73M USD 0 -$0.01 -0.001 USD
TONTINE WINES  0389.HK $0.4299 0.05 USD
0
$129.67M 16.58M USD $812K 103.82K USD $0.4199 0.05 USD $0.45 0.06 USD $129.67M 16.58M USD 0 -$1.17 -0.1 USD
21CENTURY EDU  1598.HK $0.11 0.01 USD
-0.89
$128.89M 16.48M USD $345K 44.11K USD $0.11 0.01 USD $0.11 0.01 USD $128.89M 16.48M USD 2.77 $0.04 0.005 USD
TOP EDUCATION  1752.HK $0.05 0.0067 USD
-1.85
$127.07M 16.25M USD $140K 17.9K USD $0.05 0.0069 USD $0.05999 0.0071 USD $127.07M 16.25M USD 0 $0 0 USD
HK FOOD INV  0060.HK $0.4799 0.06 USD
0
$123.1M 15.74M USD $2K 255.73 USD $0.4799 0.06 USD $0.4799 0.06 USD $123.1M 15.74M USD 0 -$0.07 -0.008 USD
Takbo Group Holdings Limited  8436.HK $0.25 0.03 USD
+5.96
$99.6M 12.74M USD $470K 60.1K USD $0.23 0.03 USD $0.25 0.03 USD $99.6M 12.74M USD 12.44 $0.02 0.002 USD
PUTIAN FOOD  1699.HK $0.04 0.0051 USD
0
$89.96M 11.5M USD $308K 39.38K USD $0.04 0.0049 USD $0.04 0.0054 USD $89.96M 11.5M USD 0 -$0.04 -0.005 USD
Winning Tower Group Holdings Limited  8362.HK $0.05999 0.0075 USD
+1.72
$82.6M 10.56M USD $300K 38.36K USD $0.05999 0.0070 USD $0.05999 0.0075 USD $82.6M 10.56M USD 0 $0 0 USD
KANGDA FOOD  0834.HK $0.17 0.02 USD
+5.03
$75.64M 9.67M USD $40K 5.11K USD $0.16 0.02 USD $0.16 0.02 USD $75.64M 9.67M USD 0 -$0.05 -0.006 USD
ALPHA PRO HLDGS  0948.HK $0.2099 0.03 USD
0
$73M 9.33M USD $18K 2.3K USD $0.22 0.03 USD $0.22 0.03 USD $73M 9.33M USD 0 -$0.08 -0.01 USD
MOMENTUM FIN  1152.HK $0.07 0.0093 USD
0
$71.69M 9.17M USD $40K 5.11K USD $0.07 0.0093 USD $0.07 0.0093 USD $71.69M 9.17M USD 0 -$0.02 -0.002 USD
Silver Base Group Holdings Limited  0886.HK $0.02999 0.0039 USD
0
$70.06M 8.96M USD $0 0 USD $0 0 USD $0 0 USD $70.06M 8.96M USD 0 $0 0 USD
SDM Education Group Holdings Limited  8363.HK $0.08999 0.01 USD
+2.33
$68.57M 8.77M USD $20K 2.56K USD $0.08999 0.01 USD $0.08999 0.01 USD $68.57M 8.77M USD 0 -$0.02 -0.002 USD
China Golden Classic Group Limited  8281.HK $0.07 0.0085 USD
+11.67
$67M 8.57M USD $392K 50.12K USD $0.05 0.0069 USD $0.07 0.0085 USD $67M 8.57M USD 0 $0 0 USD
China Haisheng Juice Holdings Co., Ltd  0359.HK $0.05 0.0062 USD
0
$63.2M 8.08M USD $0 0 USD $0 0 USD $0 0 USD $63.2M 8.08M USD 0 $0 0 USD
Sau San Tong Holdings Limited  8200.HK $0.4899 0.06 USD
-2
$38.63M 4.94M USD $4K 511.45 USD $0.5 0.06 USD $0.52 0.07 USD $38.63M 4.94M USD 0 -$0.63 -0.08 USD
Global Uin Intelligence Holdings Limited  8496.HK $0.1499 0.02 USD
0
$38.6M 4.93M USD $17.5K 2.24K USD $0.1499 0.02 USD $0.1499 0.02 USD $38.6M 4.93M USD 0 $0 0 USD
Ying Kee Tea House Group Limited  8241.HK $0.1 0.01 USD
-6.67
$35.44M 4.53M USD $80K 10.23K USD $0.1 0.01 USD $0.1 0.01 USD $35.44M 4.53M USD 0 -$0.05 -0.006 USD
China Green (Holdings) Limited  0904.HK $0.05 0.0067 USD
0
$23.22M 2.97M USD $0 0 USD $0 0 USD $0 0 USD $23.22M 2.97M USD 0 $0 0 USD
ASIAN CITRUS  0073.HK $1.45 0.19 USD
0
$21.61M 2.76M USD $1.06K 135.02 USD $1.45 0.19 USD $1.45 0.19 USD $21.61M 2.76M USD 0 -$5.41 -0.6 USD
Wisdomcome Group Holdings Limited  8079.HK $0.4099 0.05 USD
+3.8
$12.76M 1.63M USD $80K 10.23K USD $0.39 0.05 USD $0.4099 0.05 USD $12.76M 1.63M USD 0 -$1.6 -0.2 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí