$3.75T
Toplam piyasa değeri
$257.31B
Toplam hacim
BTC 62.60%     ETH 9.61%
Baskınlığı

Sonuç Sayfası 3 için Borsa: KSE Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CROWNHAITAI Holdings Co.,Ltd.  005740.KS $8,820 6.66 USD
-2.33
$126.86B 95.76M USD $196.43K 148.27 USD $8,710 6.57 USD $9,050 6.83 USD $126.86B 95.76M USD 0 $0 0 USD
HYUNDAI CORPORATION HOLDINGS Co., Ltd.  227840.KS $14,350 10.83 USD
+0.07
$126.59B 95.56M USD $31.13K 23.5 USD $14,200 10.72 USD $14,530 10.97 USD $126.59B 95.56M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $27,650 20.87 USD
+0.18
$126.27B 95.31M USD $13.5K 10.19 USD $27,450 20.72 USD $27,800 20.98 USD $126.27B 95.31M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  26490K.KS $10,410 7.86 USD
+0.19
$116.54B 87.97M USD $1.53K 1.15 USD $10,330 7.8 USD $10,510 7.93 USD $116.54B 87.97M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  264900.KS $9,590 7.24 USD
-0.93
$115.24B 86.98M USD $34.31K 25.9 USD $9,470 7.15 USD $9,740 7.35 USD $115.24B 86.98M USD 0 $0 0 USD
Farmsco  036580.KS $3,175 2.4 USD
-2.46
$111.18B 83.93M USD $80.27K 60.59 USD $3,045 2.3 USD $3,265 2.46 USD $111.18B 83.93M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $3,015 2.28 USD
-0.33
$108.33B 81.77M USD $209.6K 158.21 USD $3,010 2.27 USD $3,045 2.3 USD $108.33B 81.77M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $17,650 13.32 USD
-1.45
$107.11B 80.85M USD $1.89K 1.42 USD $17,520 13.22 USD $17,840 13.47 USD $107.11B 80.85M USD 0 $0 0 USD
Sempio Company  007540.KS $53,100 40.08 USD
+1.34
$107.02B 80.78M USD $59.89K 45.21 USD $51,200 38.65 USD $54,400 41.06 USD $107.02B 80.78M USD 0 $0 0 USD
DaChan Food (Asia) Limited  3999.HK $0.6099 0.08 USD
-1.61
$619.88M 79.26M USD $25K 3.2K USD $0.5999 0.08 USD $0.6199 0.08 USD $619.88M 79.26M USD 10.16 $0.06 0.007 USD
Monalisa Co., Ltd  012690.KS $2,720 2.05 USD
-0.18
$99.45B 75.07M USD $68.5K 51.71 USD $2,715 2.05 USD $2,745 2.07 USD $99.45B 75.07M USD 0 $0 0 USD
Oyang Corporation  006090.KS $10,540 7.96 USD
-0.57
$99.32B 74.97M USD $9.05K 6.83 USD $10,360 7.82 USD $10,780 8.14 USD $99.32B 74.97M USD 0 $0 0 USD
EGGRICULTURE  8609.HK $1.17 0.15 USD
0
$585M 74.8M USD $0 0 USD $0 0 USD $0 0 USD $585M 74.8M USD 0 $0 0 USD
Choheung Corporation  002600.KS $158,200 119.42 USD
+0.13
$94.92B 71.65M USD $27 0.02 USD $156,700 118.28 USD $159,900 120.7 USD $94.92B 71.65M USD 0 $0 0 USD
Korea Industrial Co., Ltd.  002140.KS $2,945 2.22 USD
-0.51
$72.66B 54.84M USD $110.74K 83.59 USD $2,915 2.2 USD $2,960 2.23 USD $72.66B 54.84M USD 0 $0 0 USD
JIASHILI GP  1285.HK $1.02 0.13 USD
-0.97
$423.3M 54.12M USD $3K 383.59 USD $1.01 0.13 USD $1.07 0.14 USD $423.3M 54.12M USD 7.28 $0.14 0.02 USD
BOHAE BREWERY Co., Ltd.  000890.KS $494 0.37 USD
+1.44
$68.7B 51.86M USD $434.1K 327.67 USD $487 0.37 USD $496 0.37 USD $68.7B 51.86M USD 0 $0 0 USD
China Ludao Technology Company Limited  2023.HK $0.8199 0.1 USD
0
$403.28M 51.56M USD $92K 11.76K USD $0.79 0.1 USD $0.8299 0.11 USD $403.28M 51.56M USD 7.45 $0.11 0.01 USD
Seoul Food Industrial.Co.,Ltd  004410.KS $164 0.12 USD
+0.61
$64.29B 48.53M USD $1.35M 1.02K USD $162 0.12 USD $165 0.12 USD $64.29B 48.53M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004415.KS $1,253 0.95 USD
-1.03
$63.25B 47.74M USD $10.23K 7.72 USD $1,253 0.95 USD $1,266 0.96 USD $63.25B 47.74M USD 0 $0 0 USD
Maniker.Co.,Ltd  027740.KS $969 0.73 USD
0
$61.53B 46.45M USD $442.64K 334.12 USD $965 0.73 USD $981 0.74 USD $61.53B 46.45M USD 0 $0 0 USD
SUMMI  0756.HK $1.01 0.13 USD
-1.94
$343.96M 43.98M USD $54K 6.9K USD $1.01 0.13 USD $1.01 0.13 USD $343.96M 43.98M USD 0 -$0.09 -0.01 USD
Woosung Co., Ltd.  006980.KS $18,230 13.76 USD
0
$46.79B 35.32M USD $2.2K 1.66 USD $17,450 13.17 USD $18,400 13.89 USD $46.79B 35.32M USD 0 $0 0 USD
Daelim Trading Co., Ltd.  006570.KS $2,815 2.12 USD
+1.44
$42.41B 32.01M USD $19.9K 15.02 USD $2,740 2.07 USD $2,840 2.14 USD $42.41B 32.01M USD 0 $0 0 USD
TS Corporation  001795.KS $2,700 2.04 USD
+0.37
$35.89B 27.09M USD $185.61K 140.11 USD $2,645 2 USD $2,750 2.08 USD $35.89B 27.09M USD 0 $0 0 USD
MH Ethanol Co.,Ltd.  023150.KS $5,440 4.11 USD
+0.55
$34.86B 26.32M USD $2.83K 2.13 USD $5,390 4.07 USD $5,450 4.11 USD $34.86B 26.32M USD 0 $0 0 USD
SKL  0974.HK $0.6999 0.09 USD
-4.11
$203.32M 26M USD $7K 895.04 USD $0.6899 0.09 USD $0.6899 0.09 USD $203.32M 26M USD 0 -$0.25 -0.03 USD
Hin Sang Group (International) Holding Co. Ltd.  6893.HK $0.1799 0.02 USD
0
$196.52M 25.13M USD $4K 511.45 USD $0.1799 0.02 USD $0.1799 0.02 USD $196.52M 25.13M USD 0 -$0.05 -0.006 USD
Jayjun Cosmetic Co., Ltd.  025620.KS $7,330 5.53 USD
+1.66
$32.8B 24.76M USD $38.12K 28.77 USD $7,000 5.28 USD $7,360 5.56 USD $32.8B 24.76M USD 0 $0 0 USD
Dong Won Fisheries Co., Ltd.  030720.KS $6,500 4.91 USD
+0.93
$30.25B 22.83M USD $11.66K 8.8 USD $6,370 4.81 USD $6,500 4.91 USD $30.25B 22.83M USD 0 $0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS $5,100 3.85 USD
+0.39
$28.81B 21.74M USD $40.66K 30.69 USD $5,030 3.8 USD $5,170 3.9 USD $28.81B 21.74M USD 0 $0 0 USD
HUA LIEN INT'L  0969.HK $0.07 0.0094 USD
0
$162.15M 20.73M USD $300K 38.36K USD $0.07 0.0094 USD $0.07 0.0094 USD $162.15M 20.73M USD 0 -$0.01 -0.001 USD
TONTINE WINES  0389.HK $0.4299 0.05 USD
0
$129.67M 16.58M USD $812K 103.82K USD $0.4199 0.05 USD $0.45 0.06 USD $129.67M 16.58M USD 0 -$1.17 -0.1 USD
21CENTURY EDU  1598.HK $0.11 0.01 USD
-0.89
$128.89M 16.48M USD $345K 44.11K USD $0.11 0.01 USD $0.11 0.01 USD $128.89M 16.48M USD 2.77 $0.04 0.005 USD
TOP EDUCATION  1752.HK $0.05 0.0065 USD
-3.77
$122.28M 15.63M USD $350K 44.75K USD $0.05 0.0065 USD $0.05 0.0067 USD $122.28M 15.63M USD 0 $0 0 USD
HK FOOD INV  0060.HK $0.46 0.06 USD
-4.17
$117.97M 15.08M USD $838K 107.15K USD $0.4199 0.05 USD $0.4899 0.06 USD $117.97M 15.08M USD 0 -$0.07 -0.008 USD
PUTIAN FOOD  1699.HK $0.04 0.0051 USD
0
$89.96M 11.5M USD $308K 39.38K USD $0.04 0.0049 USD $0.04 0.0054 USD $89.96M 11.5M USD 0 -$0.04 -0.005 USD
Winning Tower Group Holdings Limited  8362.HK $0.05999 0.0075 USD
+1.72
$82.6M 10.56M USD $300K 38.36K USD $0.05999 0.0070 USD $0.05999 0.0075 USD $82.6M 10.56M USD 0 $0 0 USD
KANGDA FOOD  0834.HK $0.17 0.02 USD
+0.6
$76.1M 9.73M USD $40K 5.11K USD $0.16 0.02 USD $0.16 0.02 USD $76.1M 9.73M USD 0 -$0.06 -0.007 USD
ALPHA PRO HLDGS  0948.HK $0.2099 0.03 USD
0
$73M 9.33M USD $18K 2.3K USD $0.22 0.03 USD $0.22 0.03 USD $73M 9.33M USD 0 -$0.56 -0.07 USD
MOMENTUM FIN  1152.HK $0.07 0.0093 USD
0
$71.69M 9.17M USD $40K 5.11K USD $0.07 0.0093 USD $0.07 0.0093 USD $71.69M 9.17M USD 0 -$0.02 -0.002 USD
Silver Base Group Holdings Limited  0886.HK $0.02999 0.0039 USD
0
$70.06M 8.96M USD $0 0 USD $0 0 USD $0 0 USD $70.06M 8.96M USD 0 $0 0 USD
SDM Education Group Holdings Limited  8363.HK $0.08999 0.01 USD
+2.33
$68.57M 8.77M USD $20K 2.56K USD $0.08999 0.01 USD $0.08999 0.01 USD $68.57M 8.77M USD 0 -$0.02 -0.002 USD
China Haisheng Juice Holdings Co., Ltd  0359.HK $0.05 0.0062 USD
0
$63.2M 8.08M USD $0 0 USD $0 0 USD $0 0 USD $63.2M 8.08M USD 0 $0 0 USD
China Golden Classic Group Limited  8281.HK $0.05999 0.0072 USD
-14.93
$57M 7.29M USD $1.44M 184.12K USD $0.05999 0.0071 USD $0.05999 0.0075 USD $57M 7.29M USD 0 $0 0 USD
Global Uin Intelligence Holdings Limited  8496.HK $0.1499 0.02 USD
0
$38.6M 4.93M USD $17.5K 2.24K USD $0.1499 0.02 USD $0.1499 0.02 USD $38.6M 4.93M USD 0 $0 0 USD
Ying Kee Tea House Group Limited  8241.HK $0.11 0.01 USD
+8.16
$38.33M 4.9M USD $30K 3.84K USD $0.11 0.01 USD $0.11 0.01 USD $38.33M 4.9M USD 0 -$0.05 -0.006 USD
Sau San Tong Holdings Limited  8200.HK $0.4799 0.06 USD
-3.06
$37.45M 4.79M USD $340K 43.47K USD $0.4699 0.06 USD $0.4799 0.06 USD $37.45M 4.79M USD 0 -$0.65 -0.08 USD
China Green (Holdings) Limited  0904.HK $0.05 0.0067 USD
0
$23.22M 2.97M USD $0 0 USD $0 0 USD $0 0 USD $23.22M 2.97M USD 0 $0 0 USD
ASIAN CITRUS  0073.HK $1.45 0.19 USD
0
$21.61M 2.76M USD $1.06K 135.02 USD $1.45 0.19 USD $1.45 0.19 USD $21.61M 2.76M USD 0 -$5.22 -0.6 USD
Wisdomcome Group Holdings Limited  8079.HK $0.4099 0.05 USD
+3.8
$12.76M 1.63M USD $80K 10.23K USD $0.39 0.05 USD $0.4099 0.05 USD $12.76M 1.63M USD 0 -$1.6 -0.2 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin