หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: KSE หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (87)
KSE (87)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (87)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (2)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (5)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (2)
- คนทำหรือขายลูกกวาด (11)
- ผลิตภัณฑ์จากฟาร์ม (2)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (19)
- อาหารสำเร็จรูป (36)
- บริการด้านการศึกษาและการฝึกอบรม (2)
- ร้านค้าลดราคา (1)
- การจำหน่ายอาหาร (5)
- ร้านขายของชำ (1)
- ยาสูบ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sempio Foods Company 248170.KS | $25,700 19.4 USD |
-1.15
|
$117.36B 88.59M USD | $17.67K 13.34 USD | $25,000 18.87 USD | $26,450 19.97 USD | $117.36B 88.59M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $29,350 22.15 USD |
-3.45
|
$113.65B 85.79M USD | $9.7K 7.32 USD | $28,850 21.78 USD | $30,000 22.65 USD | $113.65B 85.79M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,085 2.33 USD |
-2.22
|
$110.85B 83.67M USD | $330.64K 249.58 USD | $3,005 2.27 USD | $3,100 2.34 USD | $110.85B 83.67M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $16,390 12.37 USD |
-3.64
|
$109.23B 82.45M USD | $3.21K 2.42 USD | $16,390 12.37 USD | $16,590 12.52 USD | $109.23B 82.45M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,950 2.23 USD |
-1.34
|
$107.85B 81.41M USD | $1.62M 1.22K USD | $2,910 2.2 USD | $3,135 2.37 USD | $107.85B 81.41M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $6,450 4.87 USD |
-5.56
|
$103.63B 78.23M USD | $57.11K 43.11 USD | $6,400 4.83 USD | $6,750 5.1 USD | $103.63B 78.23M USD | 0 | $0 0 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $10,330 7.8 USD |
-3
|
$98.7B 74.5M USD | $13.43K 10.14 USD | $10,130 7.65 USD | $10,570 7.98 USD | $98.7B 74.5M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $9,190 6.94 USD |
0
|
$97.69B 73.74M USD | $813 0.61 USD | $9,130 6.89 USD | $9,250 6.98 USD | $97.69B 73.74M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $7,970 6.02 USD |
-1.98
|
$95.77B 72.29M USD | $16.76K 12.65 USD | $7,760 5.86 USD | $8,070 6.09 USD | $95.77B 72.29M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $155,200 117.15 USD |
-3.9
|
$93.12B 70.29M USD | $137 0.1 USD | $155,200 117.15 USD | $162,000 122.28 USD | $93.12B 70.29M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $5,290 3.99 USD |
-2.94
|
$91.09B 68.75M USD | $530.7K 400.59 USD | $5,160 3.89 USD | $5,630 4.25 USD | $91.09B 68.75M USD | 0 | $0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $10,290 7.77 USD |
-1.53
|
$90.78B 68.52M USD | $7.47K 5.64 USD | $10,250 7.74 USD | $10,450 7.89 USD | $90.78B 68.52M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $41,600 31.4 USD |
-1.19
|
$83.84B 63.29M USD | $5.72K 4.31 USD | $40,250 30.38 USD | $42,000 31.7 USD | $83.84B 63.29M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $7,530 5.68 USD |
-0.4
|
$79.08B 59.69M USD | $433 0.33 USD | $7,430 5.61 USD | $7,620 5.75 USD | $79.08B 59.69M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $5,400 4.08 USD |
-2.17
|
$77.67B 58.63M USD | $14.09K 10.64 USD | $5,350 4.04 USD | $5,450 4.11 USD | $77.67B 58.63M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $7,980 6.02 USD |
-2.44
|
$75.19B 56.76M USD | $7.79K 5.88 USD | $7,800 5.89 USD | $8,110 6.12 USD | $75.19B 56.76M USD | 0 | $0 0 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.8699 0.11 USD |
-5.43
|
$427.87M 54.71M USD | $12K 1.53K USD | $0.8699 0.11 USD | $0.89 0.11 USD | $427.87M 54.71M USD | 7.25 | $0.12 0.02 USD | |
| Farmsco 036580.KS | $1,990 1.5 USD |
-0.5
|
$69.69B 52.6M USD | $68.04K 51.36 USD | $1,981 1.5 USD | $2,020 1.52 USD | $69.69B 52.6M USD | 0 | $0 0 USD | |
| JIASHILI GP 1285.HK | $0.9899 0.13 USD |
-2.94
|
$410.85M 52.53M USD | $20K 2.56K USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $410.85M 52.53M USD | 7.07 | $0.14 0.02 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,740 2.07 USD |
-3.17
|
$67.6B 51.03M USD | $260.98K 197 USD | $2,690 2.03 USD | $2,790 2.11 USD | $67.6B 51.03M USD | 0 | $0 0 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $483 0.36 USD |
+4.09
|
$67.17B 50.71M USD | $2.76M 2.08K USD | $456 0.34 USD | $505 0.38 USD | $67.17B 50.71M USD | 0 | $0 0 USD | |
| GINGKO EDU 1851.HK | $0.7199 0.09 USD |
0
|
$360M 46.03M USD | $24K 3.07K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $360M 46.03M USD | 1.94 | $0.37 0.05 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,197 0.9 USD |
-0.17
|
$55.04B 41.55M USD | $886 0.67 USD | $1,193 0.9 USD | $1,199 0.91 USD | $55.04B 41.55M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $138 0.1 USD |
-1.43
|
$54.35B 41.02M USD | $1.5M 1.13K USD | $136 0.1 USD | $140 0.11 USD | $54.35B 41.02M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $848 0.64 USD |
-2.3
|
$53.85B 40.65M USD | $97.77K 73.8 USD | $834 0.63 USD | $864 0.65 USD | $53.85B 40.65M USD | 0 | $0 0 USD | |
| LABIXIAOXIN 1262.HK | $1.44 0.18 USD |
-1.37
|
$314.52M 40.22M USD | $24K 3.07K USD | $1.32 0.17 USD | $1.46 0.19 USD | $314.52M 40.22M USD | 0 | -$1.17 -0.1 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.2099 0.03 USD |
0
|
$227.09M 29.04M USD | $4K 511.45 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $227.09M 29.04M USD | 0 | -$0.04 -0.005 USD | |
| Woosung Co., Ltd. 006980.KS | $14,920 11.26 USD |
+0.81
|
$38.3B 28.91M USD | $1.91K 1.44 USD | $14,430 10.89 USD | $14,950 11.28 USD | $38.3B 28.91M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,475 1.87 USD |
-1.59
|
$37.28B 28.14M USD | $16.67K 12.58 USD | $2,425 1.83 USD | $2,520 1.9 USD | $37.28B 28.14M USD | 0 | $0 0 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,270 3.98 USD |
+3.54
|
$33.77B 25.49M USD | $14.76K 11.14 USD | $5,000 3.77 USD | $5,270 3.98 USD | $33.77B 25.49M USD | 0 | $0 0 USD | |
| TS Corporation 001795.KS | $2,290 1.73 USD |
-0.87
|
$30.44B 22.98M USD | $12.07K 9.11 USD | $2,255 1.7 USD | $2,325 1.75 USD | $30.44B 22.98M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $4,755 3.59 USD |
-2.06
|
$26.86B 20.27M USD | $21.26K 16.05 USD | $4,745 3.58 USD | $4,885 3.69 USD | $26.86B 20.27M USD | 0 | $0 0 USD | |
| SKL 0974.HK | $0.52 0.07 USD |
-7.14
|
$151.04M 19.31M USD | $6K 767.18 USD | $0.52 0.07 USD | $0.52 0.07 USD | $151.04M 19.31M USD | 0 | -$0.12 -0.01 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $4,900 3.7 USD |
-2
|
$22.8B 17.21M USD | $12.95K 9.77 USD | $4,865 3.67 USD | $5,000 3.77 USD | $22.8B 17.21M USD | 0 | $0 0 USD | |
| TOP EDUCATION 1752.HK | $0.05999 0.0071 USD |
-1.75
|
$134.26M 17.17M USD | $110K 14.06K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $134.26M 17.17M USD | 0 | $0 0 USD | |
| TONTINE WINES 0389.HK | $0.4299 0.05 USD |
0
|
$129.67M 16.58M USD | $812K 103.82K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $129.67M 16.58M USD | 0 | -$0.28 -0.03 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $4,865 3.67 USD |
-3.47
|
$21.77B 16.43M USD | $43.8K 33.06 USD | $4,435 3.35 USD | $5,020 3.79 USD | $21.77B 16.43M USD | 0 | $0 0 USD | |
| HK FOOD INV 0060.HK | $0.45 0.06 USD |
0
|
$115.84M 14.81M USD | $208K 26.6K USD | $0.45 0.06 USD | $0.46 0.06 USD | $115.84M 14.81M USD | 0 | -$0.07 -0.008 USD | |
| PUTIAN FOOD 1699.HK | $0.04 0.0051 USD |
0
|
$89.96M 11.5M USD | $308K 39.38K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $89.96M 11.5M USD | 0 | -$0.04 -0.005 USD | |
| Takbo Group Holdings Limited 8436.HK | $0.19 0.02 USD |
-5.45
|
$76.4M 9.77M USD | $25K 3.2K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $76.4M 9.77M USD | 4.77 | $0.04 0.005 USD | |
| ALPHA PRO HLDGS 0948.HK | $0.2 0.03 USD |
-12.17
|
$70.55M 9.02M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $70.55M 9.02M USD | 0 | -$0.08 -0.01 USD | |
| Silver Base Group Holdings Limited 0886.HK | $0.02999 0.0039 USD |
0
|
$70.06M 8.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.06M 8.96M USD | 0 | $0 0 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
| China Haisheng Juice Holdings Co., Ltd 0359.HK | $0.05 0.0062 USD |
0
|
$63.2M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.2M 8.08M USD | 0 | $0 0 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.1199 0.01 USD |
-7.87
|
$42.31M 5.41M USD | $80K 10.23K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $42.31M 5.41M USD | 0 | -$0.04 -0.005 USD | |
| Goldway Education Group Limited 8160.HK | $0.25 0.03 USD |
-16.67
|
$36.32M 4.64M USD | $84K 10.74K USD | $0.25 0.03 USD | $0.28 0.04 USD | $36.32M 4.64M USD | 0 | -$0.87 -0.1 USD | |
| Sau San Tong Holdings Limited 8200.HK | $0.4199 0.05 USD |
0
|
$32.72M 4.18M USD | $40K 5.11K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $32.72M 4.18M USD | 0 | -$0.48 -0.06 USD | |
| ASIAN CITRUS 0073.HK | $1.8 0.23 USD |
-6.25
|
$26.82M 3.43M USD | $150 19.18 USD | $1.8 0.23 USD | $1.88 0.24 USD | $26.82M 3.43M USD | 0.0090 | $199.94 25.56 USD | |
| China Green (Holdings) Limited 0904.HK | $0.05 0.0067 USD |
0
|
$23.22M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.22M 2.97M USD | 0 | $0 0 USD | |
| Wisdomcome Group Holdings Limited 8079.HK | $0.3499 0.04 USD |
0
|
$10.89M 1.39M USD | $5K 639.31 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $10.89M 1.39M USD | 0 | -$4.31 -0.5 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}