Page de résultat 3 pour Bourse : KSE Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (87)
KSE (87)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (87)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (168)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (65)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Silla Co.,Ltd 004970.KS | $8,490 6.41 USD |
+0.83
|
$134.01B 101.16M USD | $1.21K 0.91 USD | $8,430 6.36 USD | $8,530 6.44 USD | $134.01B 101.16M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $5,300 4 USD |
+2.12
|
$126.03B 95.13M USD | $4.08K 3.08 USD | $5,200 3.93 USD | $5,300 4 USD | $126.03B 95.13M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $25,850 19.51 USD |
+2.17
|
$118.05B 89.11M USD | $5.58K 4.21 USD | $25,250 19.06 USD | $25,850 19.51 USD | $118.05B 89.11M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $29,900 22.57 USD |
+1.18
|
$115.78B 87.4M USD | $2.08K 1.57 USD | $29,550 22.31 USD | $30,000 22.65 USD | $115.78B 87.4M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,175 2.4 USD |
+3.76
|
$114.08B 86.11M USD | $309.68K 233.75 USD | $3,065 2.31 USD | $3,195 2.41 USD | $114.08B 86.11M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $16,360 12.35 USD |
+1.11
|
$111.17B 83.92M USD | $1.16K 0.87 USD | $16,210 12.24 USD | $16,680 12.59 USD | $111.17B 83.92M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,935 2.22 USD |
+1.38
|
$107.31B 81M USD | $174.18K 131.48 USD | $2,855 2.16 USD | $2,955 2.23 USD | $107.31B 81M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $6,420 4.85 USD |
+0.16
|
$103.15B 77.86M USD | $28.4K 21.44 USD | $6,370 4.81 USD | $6,580 4.97 USD | $103.15B 77.86M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $10,600 8 USD |
+1.83
|
$101.28B 76.45M USD | $3.73K 2.81 USD | $10,310 7.78 USD | $10,630 8.02 USD | $101.28B 76.45M USD | 0 | $0 0 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $5,720 4.32 USD |
+8.9
|
$98.49B 74.34M USD | $1.35M 1.02K USD | $5,250 3.96 USD | $6,060 4.57 USD | $98.49B 74.34M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,010 6.05 USD |
+1.65
|
$96.25B 72.65M USD | $4.56K 3.44 USD | $7,880 5.95 USD | $8,080 6.1 USD | $96.25B 72.65M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $9,220 6.96 USD |
+0.11
|
$94.79B 71.55M USD | $763 0.58 USD | $9,100 6.87 USD | $9,240 6.97 USD | $94.79B 71.55M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $155,200 117.15 USD |
0
|
$93.12B 70.29M USD | $52 0.04 USD | $155,200 117.15 USD | $156,900 118.43 USD | $93.12B 70.29M USD | 0 | $0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $10,370 7.83 USD |
+0.68
|
$91.48B 69.05M USD | $3.21K 2.42 USD | $10,310 7.78 USD | $10,440 7.88 USD | $91.48B 69.05M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $40,700 30.72 USD |
-0.61
|
$82.03B 61.92M USD | $1.67K 1.26 USD | $40,700 30.72 USD | $41,400 31.25 USD | $82.03B 61.92M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $7,750 5.85 USD |
+2.79
|
$79.09B 59.7M USD | $1.36K 1.03 USD | $7,400 5.59 USD | $7,750 5.85 USD | $79.09B 59.7M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $5,440 4.11 USD |
+1.68
|
$78.24B 59.06M USD | $4.62K 3.49 USD | $5,380 4.06 USD | $5,490 4.14 USD | $78.24B 59.06M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $8,175 6.17 USD |
+3.48
|
$77.03B 58.15M USD | $9.61K 7.25 USD | $7,890 5.96 USD | $8,260 6.23 USD | $77.03B 58.15M USD | 0 | $0 0 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.91 0.12 USD |
+1.11
|
$447.54M 57.22M USD | $100K 12.79K USD | $0.8299 0.11 USD | $0.9399 0.12 USD | $447.54M 57.22M USD | 8.27 | $0.11 0.01 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,855 2.16 USD |
+1.96
|
$70.44B 53.17M USD | $432.28K 326.3 USD | $2,775 2.09 USD | $2,870 2.17 USD | $70.44B 53.17M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,000 1.51 USD |
+2.04
|
$70.04B 52.87M USD | $53.88K 40.67 USD | $1,959 1.48 USD | $2,030 1.53 USD | $70.04B 52.87M USD | 0 | $0 0 USD | |
| JIASHILI GP 1285.HK | $0.9899 0.13 USD |
-2.94
|
$410.85M 52.53M USD | $47K 6.01K USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $410.85M 52.53M USD | 7.07 | $0.14 0.02 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $487 0.37 USD |
+1.25
|
$67.73B 51.13M USD | $203.39K 153.53 USD | $478 0.36 USD | $494 0.37 USD | $67.73B 51.13M USD | 0 | $0 0 USD | |
| GINGKO EDU 1851.HK | $0.7199 0.09 USD |
0
|
$360M 46.03M USD | $24K 3.07K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $360M 46.03M USD | 1.94 | $0.37 0.05 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $139 0.1 USD |
+0.72
|
$54.77B 41.34M USD | $251.18K 189.6 USD | $138 0.1 USD | $140 0.11 USD | $54.77B 41.34M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,192 0.9 USD |
-0.33
|
$54.19B 40.91M USD | $307 0.23 USD | $1,192 0.9 USD | $1,196 0.9 USD | $54.19B 40.91M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $851 0.64 USD |
+1.07
|
$54.04B 40.79M USD | $14.43K 10.89 USD | $841 0.63 USD | $880 0.66 USD | $54.04B 40.79M USD | 0 | $0 0 USD | |
| LABIXIAOXIN 1262.HK | $1.44 0.18 USD |
-1.37
|
$314.52M 40.22M USD | $24K 3.07K USD | $1.32 0.17 USD | $1.46 0.19 USD | $314.52M 40.22M USD | 0 | -$1.15 -0.1 USD | |
| Woosung Co., Ltd. 006980.KS | $15,240 11.5 USD |
+0.26
|
$39.12B 29.53M USD | $661 0.5 USD | $14,900 11.25 USD | $15,410 11.63 USD | $39.12B 29.53M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,480 1.87 USD |
0
|
$37.36B 28.2M USD | $2.98K 2.25 USD | $2,460 1.86 USD | $2,535 1.91 USD | $37.36B 28.2M USD | 0 | $0 0 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.19 0.02 USD |
-8.65
|
$207.44M 26.52M USD | $110K 14.06K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $207.44M 26.52M USD | 0 | -$0.04 -0.005 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,350 4.04 USD |
0
|
$34.29B 25.88M USD | $2.16K 1.63 USD | $5,310 4.01 USD | $5,400 4.08 USD | $34.29B 25.88M USD | 0 | $0 0 USD | |
| TS Corporation 001795.KS | $2,290 1.73 USD |
+1.1
|
$30.44B 22.98M USD | $3K 2.26 USD | $2,265 1.71 USD | $2,320 1.75 USD | $30.44B 22.98M USD | 0 | $0 0 USD | |
| SKL 0974.HK | $0.56 0.07 USD |
0
|
$162.66M 20.8M USD | $6K 767.18 USD | $0.52 0.07 USD | $0.52 0.07 USD | $162.66M 20.8M USD | 0 | -$0.25 -0.03 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $4,770 3.6 USD |
+0.53
|
$26.94B 20.34M USD | $3.28K 2.48 USD | $4,750 3.59 USD | $4,815 3.63 USD | $26.94B 20.34M USD | 0 | $0 0 USD | |
| TOP EDUCATION 1752.HK | $0.05999 0.0076 USD |
-1.64
|
$143.85M 18.39M USD | $410K 52.42K USD | $0.05999 0.0071 USD | $0.05999 0.0079 USD | $143.85M 18.39M USD | 0 | $0 0 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $4,935 3.73 USD |
+1.13
|
$22.97B 17.34M USD | $3.48K 2.63 USD | $4,905 3.7 USD | $4,985 3.76 USD | $22.97B 17.34M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $4,985 3.76 USD |
+2.15
|
$22.3B 16.84M USD | $10.84K 8.18 USD | $4,865 3.67 USD | $5,160 3.89 USD | $22.3B 16.84M USD | 0 | $0 0 USD | |
| TONTINE WINES 0389.HK | $0.4299 0.05 USD |
0
|
$129.67M 16.58M USD | $812K 103.82K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $129.67M 16.58M USD | 0 | -$0.28 -0.03 USD | |
| HK FOOD INV 0060.HK | $0.46 0.06 USD |
+2.22
|
$118.42M 15.14M USD | $208K 26.6K USD | $0.45 0.06 USD | $0.46 0.06 USD | $118.42M 15.14M USD | 0 | -$0.07 -0.008 USD | |
| PUTIAN FOOD 1699.HK | $0.04 0.0051 USD |
0
|
$89.96M 11.5M USD | $308K 39.38K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $89.96M 11.5M USD | 0 | -$0.04 -0.005 USD | |
| Takbo Group Holdings Limited 8436.HK | $0.2 0.03 USD |
-2.48
|
$78.8M 10.08M USD | $25K 3.2K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $78.8M 10.08M USD | 9.84 | $0.02 0.002 USD | |
| Silver Base Group Holdings Limited 0886.HK | $0.02999 0.0039 USD |
0
|
$70.06M 8.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.06M 8.96M USD | 0 | $0 0 USD | |
| ALPHA PRO HLDGS 0948.HK | $0.2 0.03 USD |
-13.04
|
$69.86M 8.93M USD | $68K 8.69K USD | $0.2 0.03 USD | $0.2 0.03 USD | $69.86M 8.93M USD | 0 | -$0.08 -0.01 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
| China Haisheng Juice Holdings Co., Ltd 0359.HK | $0.05 0.0062 USD |
0
|
$63.2M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.2M 8.08M USD | 0 | $0 0 USD | |
| Sau San Tong Holdings Limited 8200.HK | $0.4099 0.05 USD |
-1.2
|
$32.33M 4.13M USD | $36K 4.6K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $32.33M 4.13M USD | 0 | -$0.48 -0.06 USD | |
| ASIAN CITRUS 0073.HK | $1.82 0.23 USD |
-5.21
|
$27.12M 3.47M USD | $150 19.18 USD | $1.8 0.23 USD | $1.88 0.24 USD | $27.12M 3.47M USD | 0.0091 | $199.46 25.5 USD | |
| China Green (Holdings) Limited 0904.HK | $0.05 0.0067 USD |
0
|
$23.22M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.22M 2.97M USD | 0 | $0 0 USD | |
| Wisdomcome Group Holdings Limited 8079.HK | $0.3499 0.04 USD |
0
|
$10.89M 1.39M USD | $30K 3.84K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $10.89M 1.39M USD | 0 | -$4.31 -0.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}