Bourse : IOB Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (132)
IOB (132)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (132)
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (16)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (7)
- Fabrication de textiles (2)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (7)
- Services Personnels (2)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (9)
- Vente au détail sur Internet (10)
- Vente au détail de spécialité (10)
- Jeux d'argent (6)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $465.2 508.53 USD |
+0.97
|
$254.2B 277.87B USD | $4.67K 5.1K USD | $461.25 504.21 USD | $469.55 513.28 USD | $254.2B 277.87B USD | 14.56 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,304 2518.58 USD |
+0.63
|
$251.75B 275.2B USD | $2.03K 2.22K USD | $2,292 2505.47 USD | $2,319 2534.98 USD | $251.75B 275.2B USD | 61.00 | $37.77 41.29 USD | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $45.4 49.63 USD |
-0.19
|
$148.55B 162.39B USD | $189.28K 206.91K USD | $45.33 49.55 USD | $45.67 49.92 USD | $148.55B 162.39B USD | 29.10 | $1.56 1.71 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $152.2 173.17 USD |
+0.88
|
$92.99B 105.8B USD | $16.17K 18.4K USD | $150.4 171.12 USD | $153.3 174.42 USD | $92.99B 105.8B USD | 23.67 | $6.43 7.32 USD | |
| Sea Limited 0A3T.IL | $155.41 — |
+0.59
|
$88.39B — | $0 — | $155.41 — | $155.41 — | $88.39B — | 361.41 | $0.43 — | |
| Ferrari N.V. 0RDT.IL | $403.9 441.52 USD |
+0.7
|
$72.98B 79.77B USD | $2.95K 3.23K USD | $400.9 438.24 USD | $404.5 442.17 USD | $72.98B 79.77B USD | 68.34 | $5.91 6.46 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $50.54 55.25 USD |
-0.17
|
$54.07B 59.11B USD | $400.79K 438.12K USD | $50.33 55.02 USD | $50.96 55.71 USD | $54.07B 59.11B USD | 3.77 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $89.46 97.79 USD |
+0.72
|
$49.5B 54.11B USD | $52.6K 57.5K USD | $88.96 97.25 USD | $89.76 98.12 USD | $49.5B 54.11B USD | 3.21 | $27.79 30.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $70 76.52 USD |
-1.3
|
$47.72B 52.16B USD | $81 88.54 USD | $70 76.52 USD | $70.8 77.39 USD | $47.72B 52.16B USD | 3.96 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $74.84 81.81 USD |
-0.25
|
$47.43B 51.85B USD | $42.87K 46.87K USD | $74.52 81.46 USD | $75.5 82.53 USD | $47.43B 51.85B USD | 4.23 | $17.67 19.32 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31 — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| Volkswagen AG 0P6N.IL | $91.05 99.53 USD |
+0.19
|
$42.84B 46.83B USD | $696 760.82 USD | $90.4 98.82 USD | $91.35 99.86 USD | $42.84B 46.83B USD | 3.19 | $28.46 31.11 USD | |
| Mahindra & Mahindra Limited MHID.IL | $34.9 — |
+0.87
|
$44.28B — | $6.6K — | $34.9 — | $35.1 — | $44.28B — | 27.92 | $1.25 — | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| adidas AG 0OLD.IL | $199.3 217.86 USD |
-0.29
|
$35.62B 38.94B USD | $124.73K 136.34K USD | $199.2 217.75 USD | $201.3 220.05 USD | $35.62B 38.94B USD | 0 | -$0.65 -0.7 USD | |
| BYD Company Limited 0VSO.IL | $14.37 15.7 USD |
-59.65
|
$35.41B 38.71B USD | $108.33K 118.42K USD | $14.21 15.53 USD | $14.6 15.96 USD | $35.41B 38.71B USD | 13.55 | $1.06 1.16 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $71.8 78.49 USD |
+1.17
|
$33.8B 36.95B USD | $96.91K 105.93K USD | $70.76 77.35 USD | $71.8 78.49 USD | $33.8B 36.95B USD | 35.72 | $2.01 2.2 USD | |
| Exor N.V. 0RKY.IL | $81.7 89.31 USD |
+0.74
|
$28.82B 31.5B USD | $2.53K 2.77K USD | $80.95 88.49 USD | $81.9 89.53 USD | $28.82B 31.5B USD | 5.14 | $15.88 17.36 USD | |
| Stellantis N.V. 0QXR.IL | $8.56 9.36 USD |
-2.15
|
$27.12B 29.65B USD | $1.1M 1.21M USD | $8.45 9.24 USD | $8.63 9.44 USD | $27.12B 29.65B USD | 1.36 | $6.29 6.88 USD | |
| Kering SA 0IIH.IL | $188.26 205.79 USD |
+9.29
|
$24.64B 26.94B USD | $16.6K 18.15K USD | $179.56 196.28 USD | $190.82 208.59 USD | $24.64B 26.94B USD | 6.77 | $27.8 30.39 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $133 12.98 USD |
+1.51
|
$212.37B 20.73B USD | $65.97K 6.44K USD | $130.55 12.74 USD | $133 12.98 USD | $212.37B 20.73B USD | 34.36 | $3.87 0.38 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $77.36 84.56 USD |
+1.08
|
$17.06B 18.65B USD | $1.07K 1.16K USD | $76.62 83.76 USD | $77.42 84.63 USD | $17.06B 18.65B USD | 24.40 | $3.17 3.47 USD | |
| Evolution AB (publ) 0RQ6.IL | $714.4 69.73 USD |
+6.93
|
$170.34B 16.63B USD | $290.14K 28.32K USD | $690.8 67.43 USD | $714.6 69.75 USD | $170.34B 16.63B USD | 14.25 | $50.13 4.89 USD | |
| Moncler S.p.A. 0QII.IL | $51.26 56.03 USD |
+0.67
|
$14.57B 15.92B USD | $4.12K 4.51K USD | $50.72 55.44 USD | $51.3 56.08 USD | $14.57B 15.92B USD | 25.62 | $2 2.19 USD | |
| Renault SA 0NQF.IL | $40.15 43.89 USD |
-6.56
|
$13.53B 14.79B USD | $122.8K 134.23K USD | $39.62 43.31 USD | $41.1 44.93 USD | $13.53B 14.79B USD | 3.83 | $10.47 11.45 USD | |
| Pandora A/S 0NQC.IL | $1,189.5 174.41 USD |
+2.32
|
$100.73B 14.77B USD | $1.6K 235.03 USD | $1,164 170.67 USD | $1,196.5 175.43 USD | $100.73B 14.77B USD | 22.73 | $52.31 7.67 USD | |
| Accor SA 0H59.IL | $43.63 47.69 USD |
+0.81
|
$12.53B 13.7B USD | $2.37K 2.6K USD | $43.44 47.49 USD | $43.89 47.98 USD | $12.53B 13.7B USD | 21.49 | $2.03 2.22 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $33.81 36.96 USD |
+0.22
|
$10.83B 11.84B USD | $439.35K 480.27K USD | $33.79 36.94 USD | $34 37.17 USD | $10.83B 11.84B USD | 3.43 | $9.84 10.76 USD | |
| D'Ieteren Group SA 0ON7.IL | $177.4 193.92 USD |
+0.88
|
$10.56B 11.54B USD | $311 339.97 USD | $176.6 193.05 USD | $178 194.58 USD | $10.56B 11.54B USD | 21.74 | $8.16 8.92 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $19.17 20.95 USD |
+79.97
|
$10.51B 11.49B USD | $293.69K 321.04K USD | $19.17 20.95 USD | $19.17 20.95 USD | $10.51B 11.49B USD | 10.58 | $1.81 1.98 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $85.6 93.57 USD |
+0.23
|
$9.51B 10.4B USD | $0 0 USD | $85.6 93.57 USD | $86.5 94.56 USD | $9.51B 10.4B USD | 44.58 | $1.92 2.1 USD | |
| Allegro.eu S.A. 0A5O.IL | $33.11 8.41 USD |
-48.86
|
$34.99B 8.89B USD | $866.67K 220.28K USD | $33.11 8.41 USD | $33.11 8.41 USD | $34.99B 8.89B USD | 0 | -$1.66 -0.4 USD | |
| Avolta AG 0QK3.IL | $42.62 48.49 USD |
-0.63
|
$7.27B 8.27B USD | $1.58K 1.79K USD | $42.48 48.33 USD | $42.86 48.77 USD | $7.27B 8.27B USD | 77.49 | $0.55 0.63 USD | |
| The Swatch Group AG 0QJV.IL | $137.65 156.62 USD |
+1.91
|
$7.25B 8.24B USD | $203.39K 231.41K USD | $134.35 152.86 USD | $138.15 157.19 USD | $7.25B 8.24B USD | 7.27 | $18.93 21.54 USD | |
| Zalando SE 0QXN.IL | $28.42 31.07 USD |
-0.07
|
$7.36B 8.05B USD | $2.05K 2.24K USD | $28.41 31.06 USD | $28.77 31.45 USD | $7.36B 8.05B USD | 94.73 | $0.3 0.33 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $98.7 107.89 USD |
+0.59
|
$6.71B 7.34B USD | $2.78K 3.04K USD | $98.08 107.21 USD | $98.98 108.2 USD | $6.71B 7.34B USD | 70.00 | $1.41 1.54 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.1 6.67 USD |
+0.3
|
$6.44B 7.05B USD | $87 95.1 USD | $6.08 6.64 USD | $6.1 6.67 USD | $6.44B 7.05B USD | 14.18 | $0.43 0.47 USD | |
| FDJ United 0A8B.IL | $32.1 35.09 USD |
+0.72
|
$6.38B 6.97B USD | $6.07K 6.63K USD | $31.3 34.22 USD | $32.26 35.26 USD | $6.38B 6.97B USD | 18.44 | $1.74 1.9 USD | |
| SIG Group AG 0P4G.IL | $15.62 17.77 USD |
-36.5
|
$5.97B 6.79B USD | $10.7K 12.17K USD | $15.59 17.74 USD | $15.68 17.83 USD | $5.97B 6.79B USD | 312.39 | $0.05 0.06 USD | |
| Delivery Hero SE 0RTC.IL | $22.01 24.06 USD |
-0.27
|
$5.86B 6.41B USD | $9.68K 10.58K USD | $21.93 23.97 USD | $22.28 24.36 USD | $5.86B 6.41B USD | 0 | -$8.34 -9.1 USD | |
| De'Longhi S.p.A. 0E5M.IL | $27.7 30.28 USD |
+0.44
|
$4.16B 4.55B USD | $124 135.55 USD | $27.7 30.28 USD | $27.7 30.28 USD | $4.16B 4.55B USD | 22.33 | $1.24 1.36 USD | |
| PUMA SE 0NQE.IL | $21.57 23.58 USD |
+2.42
|
$3.8B 4.15B USD | $2.34K 2.56K USD | $21.21 23.19 USD | $21.58 23.59 USD | $3.8B 4.15B USD | 10.07 | $2.14 2.34 USD | |
| Huhtamäki Oyj 0K9W.IL | $31.34 34.26 USD |
-0.06
|
$3.28B 3.59B USD | $3.08K 3.36K USD | $31.14 34.04 USD | $31.46 34.39 USD | $3.28B 3.59B USD | 14.44 | $2.17 2.37 USD | |
| Thule Group AB (publ) 0R3W.IL | $267.2 26.08 USD |
+0.38
|
$33.38B 3.26B USD | $265 25.87 USD | $266 25.96 USD | $269.8 26.34 USD | $33.38B 3.26B USD | 29.88 | $8.94 0.87 USD | |
| Valeo SE 0RH5.IL | $9.19 10.05 USD |
+3.3
|
$2.86B 3.12B USD | $45 49.19 USD | $8.88 9.71 USD | $9.21 10.06 USD | $2.86B 3.12B USD | 9.78 | $0.94 1.03 USD | |
| Schaeffler AG 0RBK.IL | $4.13 4.52 USD |
-4.7
|
$2.83B 3.09B USD | $12.84K 14.03K USD | $4.08 4.46 USD | $4.15 4.54 USD | $2.83B 3.09B USD | 4.80 | $0.86 0.94 USD | |
| Hugo Boss AG 0Q8F.IL | $38.48 42.06 USD |
+1.08
|
$2.76B 3.02B USD | $1.91K 2.09K USD | $38 41.54 USD | $38.58 42.17 USD | $2.76B 3.02B USD | 11.12 | $3.46 3.78 USD | |
| Technogym S.p.A. 0RG1.IL | $12.35 13.5 USD |
+0.86
|
$2.49B 2.72B USD | $650 710.54 USD | $12.22 13.36 USD | $12.35 13.5 USD | $2.49B 2.72B USD | 36.32 | $0.34 0.37 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.19 1.31 USD |
+0.34
|
$2.31B 2.52B USD | $20.74K 22.67K USD | $1.19 1.3 USD | $1.19 1.31 USD | $2.31B 2.52B USD | 9.94 | $0.12 0.13 USD | |
| Peloton Interactive, Inc. 0A46.IL | $7.04 — |
-0.42
|
$2.39B — | $0 — | $7.04 — | $7.04 — | $2.39B — | 0 | -$3.64 — | |
| Forvia SE 0MGR.IL | $8.24 9.01 USD |
+1.14
|
$1.97B 2.15B USD | $6.23K 6.8K USD | $8.2 8.96 USD | $8.33 9.1 USD | $1.97B 2.15B USD | 0 | -$0.2 -0.2 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.1 3.39 USD |
+0.1
|
$1.88B 2.05B USD | $2.04K 2.23K USD | $3.02 3.31 USD | $3.12 3.41 USD | $1.88B 2.05B USD | 6.07 | $0.51 0.56 USD | |
| OPmobility SE 0NW1.IL | $11.22 12.26 USD |
-1.32
|
$1.86B 2.03B USD | $16.15K 17.66K USD | $11.22 12.26 USD | $11.55 12.63 USD | $1.86B 2.03B USD | 9.92 | $1.13 1.24 USD | |
| HelloFresh SE 0RVI.IL | $8.92 9.75 USD |
-0.87
|
$1.73B 1.89B USD | $2.46K 2.68K USD | $8.92 9.75 USD | $9.02 9.86 USD | $1.73B 1.89B USD | 24.10 | $0.37 0.4 USD | |
| Basic-Fit N.V. 0RHD.IL | $23.74 25.95 USD |
+0.3
|
$1.68B 1.83B USD | $1.93K 2.11K USD | $23.58 25.78 USD | $23.76 25.97 USD | $1.68B 1.83B USD | 94.95 | $0.25 0.27 USD | |
| AB Electrolux (publ) 0MDT.IL | $66.35 6.48 USD |
+0.44
|
$18.69B 1.82B USD | $28.03K 2.74K USD | $65.24 6.37 USD | $66.5 6.49 USD | $18.69B 1.82B USD | 0 | -$13.4 -1.3 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.82 7.45 USD |
+1.26
|
$1.66B 1.82B USD | $5.91K 6.46K USD | $6.7 7.32 USD | $6.84 7.48 USD | $1.66B 1.82B USD | 10.32 | $0.66 0.72 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $90.6 99.04 USD |
+0.5
|
$1.54B 1.68B USD | $22 24.05 USD | $89.9 98.27 USD | $90.6 99.04 USD | $1.54B 1.68B USD | 14.40 | $6.29 6.88 USD | |
| Ceconomy AG 0MPM.IL | $3.04 3.32 USD |
+1.84
|
$1.52B 1.66B USD | $262 286.4 USD | $3.04 3.32 USD | $3.06 3.34 USD | $1.52B 1.66B USD | 43.42 | $0.07 0.08 USD | |
| SAF-Holland SE 0O4N.IL | $16.35 17.87 USD |
+144.21
|
$1.38B 1.51B USD | $11.83K 12.93K USD | $16.35 17.87 USD | $16.35 17.87 USD | $1.38B 1.51B USD | 10.97 | $1.49 1.63 USD | |
| Dometic Group AB (publ) 0RCO.IL | $37.06 3.62 USD |
+2.21
|
$13.35B 1.3B USD | $15.99K 1.56K USD | $36.29 3.54 USD | $37.15 3.63 USD | $13.35B 1.3B USD | 8.88 | $4.17 0.41 USD | |
| Metsä Board Oyj 0O7A.IL | $3.12 3.41 USD |
+1.23
|
$1.11B 1.21B USD | $50.23K 54.9K USD | $3.07 3.36 USD | $3.12 3.41 USD | $1.11B 1.21B USD | 4.04 | $0.77 0.84 USD | |
| OVS S.p.A. 0R5R.IL | $3.52 3.84 USD |
+1.09
|
$975.68M 1.07B USD | $15.31K 16.73K USD | $3.49 3.82 USD | $3.52 3.85 USD | $975.68M 1.07B USD | 25.11 | $0.14 0.15 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.22 5.71 USD |
+1.26
|
$938.12M 1.03B USD | $31.11K 34.01K USD | $5.15 5.63 USD | $5.26 5.75 USD | $938.12M 1.03B USD | 27.47 | $0.19 0.21 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.13 6.7 USD |
+0.41
|
$844.44M 923.08M USD | $20.57K 22.48K USD | $6.1 6.67 USD | $6.21 6.78 USD | $844.44M 923.08M USD | 0 | -$1.52 -1.6 USD | |
| Elior Group SA 0QVP.IL | $2.63 2.88 USD |
+0.5
|
$706.73M 772.55M USD | $5.01K 5.48K USD | $2.63 2.88 USD | $2.7 2.96 USD | $706.73M 772.55M USD | 0 | -$1.07 -1.1 USD | |
| Bénéteau S.A. 0K8N.IL | $8.48 9.26 USD |
+2.36
|
$689.44M 753.65M USD | $64 69.96 USD | $8.3 9.07 USD | $8.48 9.26 USD | $689.44M 753.65M USD | 4.48 | $1.89 2.07 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.77 1.93 USD |
+0.34
|
$674.62M 737.46M USD | $411 449.28 USD | $1.75 1.91 USD | $1.77 1.93 USD | $674.62M 737.46M USD | 6.09 | $0.29 0.32 USD | |
| Hexagon Composites ASA 0EOF.IL | $16.6 1.59 USD |
+1.22
|
$3.52B 337.97M USD | $24.09K 2.31K USD | $16.39 1.57 USD | $16.6 1.59 USD | $3.52B 337.97M USD | 0 | -$1.53 -0.1 USD | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $0 — | $0 — | $210B — | 50.21 | $109.41 — | |
| Christian Dior SE 0NPL.IL | $437.6 478.36 USD |
+0.88
|
$86.66B 94.73B USD | $41 44.82 USD | $434.2 474.64 USD | $441.8 482.95 USD | $86.66B 94.73B USD | 11.92 | $36.7 40.12 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108 — | $0 — | $0 — | $40.41B — | 48.10 | $1.3 — | |
| Luckin Coffee Inc. 0A6U.IL | $35.51 — |
+183.17
|
$27.35B — | $21.5K — | $35.51 — | $35.51 — | $27.35B — | 38.18 | $0.93 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $16.4 2.1 USD |
+9.33
|
$165.04B 21.1B USD | $1.73K 220.95 USD | $16.3 2.08 USD | $16.42 2.1 USD | $165.04B 21.1B USD | 30.37 | $0.54 0.07 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $0 — | $0 — | $0 — | $14B — | 0 | $0 — | |
| LPP SA 0LVL.IL | $14,554.58 3699.41 USD |
+61.54
|
$38.96B 9.9B USD | $15.4K 3.91K USD | $14,554.58 3699.41 USD | $14,554.58 3699.41 USD | $38.96B 9.9B USD | 19.89 | $731.61 185.96 USD | |
| Autoliv, Inc. 0MI0.IL | $1,040 101.52 USD |
+0.44
|
$88.86B 8.67B USD | $1.41K 137.34 USD | $1,035 101.03 USD | $1,041 101.61 USD | $88.86B 8.67B USD | 21.21 | $49.03 4.79 USD | |
| Jumbo S.A. 0LRI.IL | $28.87 31.56 USD |
+93.78
|
$6.86B 7.49B USD | $40.94K 44.75K USD | $28.87 31.56 USD | $28.87 31.56 USD | $6.86B 7.49B USD | 14.22 | $2.03 2.22 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0 — | $0 — | $0 — | $7.48B — | 7.67 | $1.8 — | |
| SEB SA 0MGS.IL | $84.1 91.93 USD |
+0.57
|
$4.69B 5.12B USD | $4 4.37 USD | $83.7 91.5 USD | $84.2 92.04 USD | $4.69B 5.12B USD | 14.49 | $5.8 6.34 USD | |
| Vidrala, S.A. 0NV7.IL | $97.2 106.25 USD |
+0.41
|
$3.17B 3.46B USD | $3 3.28 USD | $96.4 105.38 USD | $97.2 106.25 USD | $3.17B 3.46B USD | 14.06 | $6.91 7.55 USD | |
| CIE Automotive, S.A. 0DZC.IL | $24 26.24 USD |
-0.41
|
$3.02B 3.3B USD | $14.9K 16.29K USD | $23.95 26.18 USD | $24.1 26.34 USD | $3.02B 3.3B USD | 9.56 | $2.51 2.74 USD | |
| Viscofan, S.A. 0MKW.IL | $61.2 66.9 USD |
-0.08
|
$3.01B 3.29B USD | $34 37.17 USD | $60.7 66.35 USD | $62 67.77 USD | $3.01B 3.29B USD | 20.74 | $2.95 3.22 USD | |
| Lagardere SA 0HB2.IL | $20.55 22.46 USD |
+0.74
|
$2.97B 3.25B USD | $0 0 USD | $20.55 22.46 USD | $20.6 22.52 USD | $2.97B 3.25B USD | 13.34 | $1.54 1.68 USD | |
| Brembo N.V. 0RPV.IL | $7.73 8.44 USD |
-37.53
|
$2.86B 3.13B USD | $9.48K 10.36K USD | $7.73 8.44 USD | $7.73 8.44 USD | $2.86B 3.13B USD | 8.30 | $0.93 1.02 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Trigano S.A. 0NX0.IL | $137.5 150.31 USD |
+1.1
|
$2.63B 2.87B USD | $93 101.66 USD | $134.8 147.35 USD | $137.5 150.31 USD | $2.63B 2.87B USD | 10.15 | $13.54 14.8 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Clas Ohlson AB (publ) 0GQE.IL | $330.2 32.23 USD |
+1.51
|
$20.65B 2.02B USD | $2.38K 232.42 USD | $322.2 31.45 USD | $332.4 32.45 USD | $20.65B 2.02B USD | 120.51 | $2.74 0.27 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $75.3 82.31 USD |
+1.96
|
$1.73B 1.89B USD | $2 2.19 USD | $75.3 82.31 USD | $75.3 82.31 USD | $1.73B 1.89B USD | 7.47 | $10.07 11.01 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.7 11.7 USD |
+1.66
|
$1.62B 1.77B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.62B 1.77B USD | 0 | -$0.47 -0.5 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $79.9 7.8 USD |
+6.68
|
$16.23B 1.58B USD | $6.7K 654.39 USD | $78.05 7.62 USD | $80.1 7.82 USD | $16.23B 1.58B USD | 26.02 | $3.07 0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}