![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bourse : Frankfurt Industrie : Services Immobiliers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (153)
Frankfurt (153)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Tous secteur
- {{item.name}}
- Tous secteur
- Immobilier (153)
Services Immobiliers (153)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aroundtown SA AT1.F | $2.65 2.89 USD |
-3.61
|
$2.91B 3.18B USD | $1.75K 1.91K USD | $2.65 2.89 USD | $2.65 2.89 USD | $2.91B 3.18B USD | 0 | -$1.01 -1.1 USD | |
| Adler Group S.A. ADJ.F | $0.2899 0.31 USD |
-7.17
|
$43.21M 47.24M USD | $250 273.28 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $43.21M 47.24M USD | 0.044 | $6.35 6.94 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $952.6K 1.04M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| CBRE Group, Inc. RF6.F | $134 146.48 USD |
-1.47
|
$40.2B 43.95B USD | $38 41.54 USD | $134 146.48 USD | $134 146.48 USD | $40.2B 43.95B USD | 44.51 | $3.01 3.29 USD | |
| CoStar Group, Inc. RLG.F | $71.42 78.07 USD |
-1.96
|
$29.29B 32.02B USD | $25 27.33 USD | $71.42 78.07 USD | $71.42 78.07 USD | $29.29B 32.02B USD | 216.42 | $0.33 0.36 USD | |
| KE Holdings Inc. KE8A.F | $20.6 22.52 USD |
0
|
$26.3B 28.75B USD | $4K 4.37K USD | $20.6 22.52 USD | $21.2 23.17 USD | $26.3B 28.75B USD | 43.82 | $0.47 0.51 USD | |
| Cellnex Telecom, S.A. 472.F | $33.91 37.07 USD |
-1.68
|
$24.18B 26.43B USD | $5 5.47 USD | $33.91 37.07 USD | $33.91 37.07 USD | $24.18B 26.43B USD | 0 | -$0.05 -0.05 USD | |
| Vonovia SE VNA.F | $28.8 31.48 USD |
+0.28
|
$23.86B 26.08B USD | $3.33K 3.64K USD | $28.8 31.48 USD | $28.8 31.48 USD | $23.86B 26.08B USD | 0 | -$3.91 -4.2 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.2 17.71 USD |
0
|
$23.83B 26.05B USD | $0 0 USD | $16.2 17.71 USD | $16.4 17.93 USD | $23.83B 26.05B USD | 0 | -$0.02 -0.02 USD | |
| Vonovia SE VNAA.F | $14.3 15.63 USD |
-4.03
|
$23.83B 26.05B USD | $45 49.19 USD | $14.3 15.63 USD | $14.3 15.63 USD | $23.83B 26.05B USD | 0 | -$1.95 -2.1 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $33 36.07 USD |
0
|
$15.81B 17.28B USD | $170 185.83 USD | $33 36.07 USD | $33 36.07 USD | $15.81B 17.28B USD | 13.69 | $2.41 2.63 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $252 275.47 USD |
-3.08
|
$11.94B 13.06B USD | $22 24.05 USD | $252 275.47 USD | $252 275.47 USD | $11.94B 13.06B USD | 23.16 | $10.88 11.89 USD | |
| Swire Properties Limited SW9.F | $1.86 2.03 USD |
0
|
$10.75B 11.75B USD | $35 38.26 USD | $1.86 2.03 USD | $1.86 2.03 USD | $10.75B 11.75B USD | 37.20 | $0.05 0.05 USD | |
| CapitaLand Investment Limited 5NU.F | $1.83 2 USD |
0
|
$9.25B 10.11B USD | $600 655.88 USD | $1.83 2 USD | $1.84 2.01 USD | $9.25B 10.11B USD | 26.14 | $0.07 0.08 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $9.5 10.38 USD |
-1.81
|
$8.86B 9.68B USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $8.86B 9.68B USD | 24.98 | $0.38 0.42 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.52 2.75 USD |
+0.8
|
$7.9B 8.63B USD | $4 4.37 USD | $2.52 2.75 USD | $2.52 2.75 USD | $7.9B 8.63B USD | 31.50 | $0.08 0.09 USD | |
| FirstService Corporation 1GIA.F | $167 182.55 USD |
-1.18
|
$7.6B 8.31B USD | $100 109.31 USD | $167 182.55 USD | $167 182.55 USD | $7.6B 8.31B USD | 58.39 | $2.86 3.13 USD | |
| CPI Property Group O5G.F | $0.8399 0.91 USD |
0
|
$7.6B 8.3B USD | $50 54.66 USD | $0.8299 0.9 USD | $0.8399 0.91 USD | $7.6B 8.3B USD | 0 | -$0.1 -0.1 USD | |
| Scout24 SE G24.F | $100.7 110.08 USD |
+6.84
|
$7.37B 8.06B USD | $11 12.02 USD | $100.7 110.08 USD | $100.7 110.08 USD | $7.37B 8.06B USD | 42.85 | $2.35 2.57 USD | |
| AB Sagax (publ) EFE.F | $19.97 21.83 USD |
+1.47
|
$7.36B 8.05B USD | $22 24.05 USD | $19.97 21.83 USD | $19.97 21.83 USD | $7.36B 8.05B USD | 15.12 | $1.32 1.44 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Hulic Co., Ltd. 87W.F | $8.9 9.73 USD |
+0.56
|
$6.89B 7.53B USD | $2.02K 2.21K USD | $8.9 9.73 USD | $8.9 9.73 USD | $6.89B 7.53B USD | 10.34 | $0.86 0.94 USD | |
| Colliers International Group Inc. FSV.F | $116 126.8 USD |
-3.33
|
$6B 6.56B USD | $0 0 USD | $116 126.8 USD | $116 126.8 USD | $6B 6.56B USD | 37.41 | $3.1 3.39 USD | |
| LEG Immobilien SE LEG.F | $77.74 84.98 USD |
+0.31
|
$5.82B 6.36B USD | $100 109.31 USD | $77.74 84.98 USD | $77.74 84.98 USD | $5.82B 6.36B USD | 0 | -$7.93 -8.6 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $27.2 29.73 USD |
0
|
$4.74B 5.18B USD | $18 19.68 USD | $27.2 29.73 USD | $27.2 29.73 USD | $4.74B 5.18B USD | 8.39 | $3.24 3.54 USD | |
| Hang Lung Properties Limited AOP.F | $0.78 0.85 USD |
-0.64
|
$3.92B 4.28B USD | $4.89K 5.35K USD | $0.78 0.85 USD | $0.78 0.85 USD | $3.92B 4.28B USD | 12.91 | $0.06 0.07 USD | |
| Pandox AB (publ) POX.F | $17.74 19.39 USD |
-1.77
|
$3.48B 3.81B USD | $5 5.47 USD | $17.74 19.39 USD | $17.74 19.39 USD | $3.48B 3.81B USD | 21.90 | $0.81 0.89 USD | |
| Newmark Group, Inc. NMB.F | $13.6 14.87 USD |
0
|
$3.47B 3.79B USD | $400 437.25 USD | $13.6 14.87 USD | $13.6 14.87 USD | $3.47B 3.79B USD | 41.21 | $0.33 0.36 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $14.7 16.07 USD |
0
|
$3.35B 3.67B USD | $0 0 USD | $14.7 16.07 USD | $14.9 16.29 USD | $3.35B 3.67B USD | 7.27 | $2.02 2.21 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.7099 0.78 USD |
-3.4
|
$2.48B 2.71B USD | $13K 14.21K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $2.48B 2.71B USD | 0 | -$0.02 -0.02 USD | |
| International Workplace Group plc IWG.F | $2.38 2.6 USD |
-1.16
|
$2.46B 2.68B USD | $2K 2.19K USD | $2.38 2.6 USD | $2.38 2.6 USD | $2.46B 2.68B USD | 0 | -$0.18 -0.1 USD | |
| Fabege AB (publ) WILC.F | $7.5 8.2 USD |
-2.72
|
$2.43B 2.66B USD | $100 109.31 USD | $7.5 8.2 USD | $7.5 8.2 USD | $2.43B 2.66B USD | 0 | -$0.06 -0.06 USD | |
| TAG Immobilien AG TEG.F | $13.21 14.44 USD |
-5.17
|
$2.33B 2.55B USD | $100 109.31 USD | $13.21 14.44 USD | $13.21 14.44 USD | $2.33B 2.55B USD | 0 | -$0.52 -0.5 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $21.2 23.17 USD |
+5.47
|
$2.25B 2.46B USD | $19 20.77 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.25B 2.46B USD | 11.27 | $1.88 2.06 USD | |
| Kojamo Oyj V4OC.F | $8.91 9.73 USD |
-3.84
|
$2.21B 2.42B USD | $0 0 USD | $8.91 9.73 USD | $8.91 9.73 USD | $2.21B 2.42B USD | 98.94 | $0.09 0.1 USD | |
| CA Immobilien Anlagen AG BZY.F | $22.46 24.55 USD |
-2.01
|
$2.2B 2.41B USD | $900 983.82 USD | $22.46 24.55 USD | $22.46 24.55 USD | $2.2B 2.41B USD | 0 | -$3.25 -3.5 USD | |
| VGP NV 4V1.F | $77.2 84.39 USD |
-4.1
|
$2.12B 2.31B USD | $100 109.31 USD | $77.2 84.39 USD | $77.2 84.39 USD | $2.12B 2.31B USD | 7.33 | $10.52 11.5 USD | |
| Grand City Properties S.A. GYC.F | $10.89 11.9 USD |
0
|
$1.88B 2.05B USD | $100 109.31 USD | $10.89 11.9 USD | $10.91 11.93 USD | $1.88B 2.05B USD | 0 | -$1.31 -1.4 USD | |
| Hang Lung Group Limited HLU.F | $1.31 1.43 USD |
+0.77
|
$1.87B 2.05B USD | $100 109.31 USD | $1.31 1.43 USD | $1.31 1.43 USD | $1.87B 2.05B USD | 8.73 | $0.15 0.16 USD | |
| Nyfosa AB (publ) 2JM.F | $8.71 9.52 USD |
-1.69
|
$1.85B 2.02B USD | $1K 1.09K USD | $8.71 9.52 USD | $8.71 9.52 USD | $1.85B 2.02B USD | 435.50 | $0.02 0.02 USD | |
| Grainger plc 1U4.F | $2.46 2.69 USD |
0
|
$1.84B 2.01B USD | $2K 2.19K USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.84B 2.01B USD | 49.20 | $0.05 0.05 USD | |
| Entra ASA 2EN.F | $9.18 10.03 USD |
0
|
$1.77B 1.93B USD | $493 538.92 USD | $9.12 9.97 USD | $9.21 10.07 USD | $1.77B 1.93B USD | 0 | -$0.22 -0.2 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1799 0.19 USD |
-2.21
|
$1.66B 1.82B USD | $344 376.04 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.66B 1.82B USD | 0 | -$0.12 -0.1 USD | |
| Savills plc 1YZ.F | $12.2 13.34 USD |
-3.17
|
$1.66B 1.82B USD | $2 2.19 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.66B 1.82B USD | 32.10 | $0.38 0.42 USD | |
| Altus Group Limited 53U.F | $35.8 39.13 USD |
-1.65
|
$1.65B 1.8B USD | $1 1.09 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.65B 1.8B USD | 0 | -$0.01 -0.01 USD | |
| Hysan Development Company Limited HYN.F | $1.5 1.64 USD |
0
|
$1.6B 1.74B USD | $100 109.31 USD | $1.5 1.64 USD | $1.5 1.64 USD | $1.6B 1.74B USD | 0 | $0 0 USD | |
| Jeudan A/S 0AZ.F | $25.3 27.66 USD |
0
|
$1.48B 1.61B USD | $82 89.64 USD | $24.8 27.11 USD | $25.3 27.66 USD | $1.48B 1.61B USD | 93.70 | $0.27 0.3 USD | |
| NP3 Fastigheter AB (publ) N33.F | $23 25.14 USD |
+0.44
|
$1.45B 1.58B USD | $4 4.37 USD | $23 25.14 USD | $23 25.14 USD | $1.45B 1.58B USD | 18.11 | $1.27 1.39 USD | |
| eXp World Holdings, Inc. 44Y.F | $9.27 10.14 USD |
-3.98
|
$1.43B 1.56B USD | $2.54K 2.78K USD | $9.27 10.14 USD | $9.27 10.14 USD | $1.43B 1.56B USD | 0 | -$0.11 -0.1 USD | |
| Sirius Real Estate Limited EYI.F | $0.9399 1.03 USD |
0
|
$1.42B 1.55B USD | $30K 32.79K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $1.42B 1.55B USD | 9.40 | $0.1 0.11 USD | |
| Marcus & Millichap, Inc. M6M.F | $36.2 39.57 USD |
-1.63
|
$1.41B 1.54B USD | $44 48.1 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.41B 1.54B USD | 0 | -$0.31 -0.3 USD | |
| Deutsche EuroShop AG DEQ.F | $18.04 19.72 USD |
0
|
$1.38B 1.51B USD | $1.28K 1.39K USD | $18.04 19.72 USD | $18.04 19.72 USD | $1.38B 1.51B USD | 0 | -$0.34 -0.3 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $9.15 10 USD |
-0.54
|
$1.26B 1.37B USD | $101 110.41 USD | $9.15 10 USD | $9.15 10 USD | $1.26B 1.37B USD | 0 | -$0.54 -0.5 USD | |
| Leopalace21 Corporation MQI.F | $3.56 3.89 USD |
-2.2
|
$1.16B 1.27B USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $1.16B 1.27B USD | 5.56 | $0.64 0.7 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $14.23 15.56 USD |
+0.39
|
$1.11B 1.21B USD | $4.5K 4.92K USD | $14.23 15.56 USD | $14.23 15.56 USD | $1.11B 1.21B USD | 0 | -$0.12 -0.1 USD | |
| The Real Brokerage Inc. 87M.F | $4.78 5.23 USD |
0
|
$973.26M 1.06B USD | $1 1.09 USD | $4.76 5.2 USD | $4.78 5.23 USD | $973.26M 1.06B USD | 0 | -$0.16 -0.1 USD | |
| StorageVault Canada Inc. 0SV.F | $2.58 2.82 USD |
-2.27
|
$961.14M 1.05B USD | $3K 3.28K USD | $2.58 2.82 USD | $2.58 2.82 USD | $961.14M 1.05B USD | 0 | -$0.05 -0.05 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Swedish Logistic Property AB H45.F | $3.52 3.85 USD |
0
|
$914.03M 999.16M USD | $620 677.74 USD | $3.52 3.85 USD | $3.52 3.85 USD | $914.03M 999.16M USD | 16.00 | $0.22 0.24 USD | |
| Opendoor Technologies Inc. 25M.F | $1.17 1.27 USD |
0
|
$911.36M 996.24M USD | $8K 8.75K USD | $1.17 1.27 USD | $1.26 1.38 USD | $911.36M 996.24M USD | 0 | -$0.54 -0.5 USD | |
| Redfin Corporation R6G.F | $5.84 6.39 USD |
+0.97
|
$846.15M 924.96M USD | $1.2K 1.31K USD | $5.84 6.39 USD | $5.84 6.39 USD | $846.15M 924.96M USD | 0 | -$1.31 -1.4 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,140 1246.17 USD |
-1.72
|
$837.09M 915.06M USD | $20 21.86 USD | $1,140 1246.17 USD | $1,140 1246.17 USD | $837.09M 915.06M USD | 60.12 | $18.96 20.73 USD | |
| Realia Business, S.A. RBS.F | $0.9699 1.06 USD |
-0.81
|
$806.16M 881.24M USD | $500 546.57 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $806.16M 881.24M USD | 24.35 | $0.04 0.04 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.46 0.5 USD |
0
|
$670.92M 733.41M USD | $0 0 USD | $0.44 0.49 USD | $0.4799 0.53 USD | $670.92M 733.41M USD | 0 | -$0.13 -0.1 USD | |
| Logistea AB (publ) 1OL1.F | $1.28 1.4 USD |
+0.79
|
$655.43M 716.47M USD | $0 0 USD | $1.28 1.4 USD | $1.28 1.4 USD | $655.43M 716.47M USD | 16.00 | $0.08 0.09 USD | |
| PATRIZIA SE PAT.F | $7.42 8.11 USD |
-1.59
|
$648.19M 708.56M USD | $500 546.57 USD | $7.42 8.11 USD | $7.42 8.11 USD | $648.19M 708.56M USD | 0 | -$0.24 -0.2 USD | |
| Sunac Services Holdings Limited 65D.F | $0.1799 0.2 USD |
-3.23
|
$630.59M 689.31M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $630.59M 689.31M USD | 0 | -$0.05 -0.05 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.3499 0.39 USD |
-2.22
|
$594.12M 649.45M USD | $40K 43.73K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $594.12M 649.45M USD | 0 | -$0.41 -0.4 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.3599 0.4 USD |
-0.55
|
$585.33M 639.84M USD | $1.6K 1.75K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $585.33M 639.84M USD | 9.05 | $0.04 0.04 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.3599 0.4 USD |
-1.63
|
$554.16M 605.78M USD | $1K 1.09K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $554.16M 605.78M USD | 9.05 | $0.04 0.04 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.34 0.37 USD |
0
|
$531.21M 580.68M USD | $1.29K 1.41K USD | $0.34 0.37 USD | $0.3599 0.4 USD | $531.21M 580.68M USD | 0 | -$0.19 -0.2 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $1.06 1.16 USD |
-0.75
|
$401.03M 438.38M USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $401.03M 438.38M USD | 0 | -$0.03 -0.03 USD | |
| TOC Co., Ltd. T3O.F | $3.88 4.24 USD |
0
|
$386.17M 422.13M USD | $450 491.91 USD | $3.88 4.24 USD | $3.94 4.31 USD | $386.17M 422.13M USD | 129.33 | $0.03 0.03 USD | |
| Anywhere Real Estate Inc. 04M.F | $3.06 3.34 USD |
-8.38
|
$375.18M 410.13M USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $375.18M 410.13M USD | 0 | -$1.11 -1.2 USD | |
| SOHO China Limited 45S.F | $0.05999 0.07 USD |
-0.77
|
$368.77M 403.11M USD | $9 9.84 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $368.77M 403.11M USD | 0 | -$0.01 -0.01 USD | |
| Far East Orchard Limited O5P.F | $0.7099 0.77 USD |
0
|
$359.26M 392.72M USD | $117 127.9 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $359.26M 392.72M USD | 7.83 | $0.09 0.1 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.29 1.41 USD |
0
|
$346.56M 378.84M USD | $0 0 USD | $1.29 1.41 USD | $1.31 1.44 USD | $346.56M 378.84M USD | 64.70 | $0.02 0.02 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.47 3.79 USD |
-1.14
|
$336.46M 367.79M USD | $800 874.51 USD | $3.47 3.79 USD | $3.47 3.79 USD | $336.46M 367.79M USD | 26.69 | $0.13 0.14 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.25 0.27 USD |
-3.85
|
$332.89M 363.9M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $332.89M 363.9M USD | 3.57 | $0.07 0.08 USD | |
| The RMR Group Inc. 26R.F | $17.3 18.91 USD |
-1.14
|
$289.73M 316.72M USD | $50 54.66 USD | $17.3 18.91 USD | $17.3 18.91 USD | $289.73M 316.72M USD | 13.41 | $1.29 1.41 USD | |
| VIB Vermögen AG VIH1.F | $8.58 9.38 USD |
-0.69
|
$283.61M 310.02M USD | $80 87.45 USD | $8.58 9.38 USD | $8.58 9.38 USD | $283.61M 310.02M USD | 3.26 | $2.63 2.87 USD | |
| Selvaag Bolig ASA S2B.F | $2.93 3.2 USD |
-1.18
|
$281.12M 307.3M USD | $500 546.57 USD | $2.93 3.2 USD | $2.93 3.2 USD | $281.12M 307.3M USD | 13.31 | $0.22 0.24 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.1 0.11 USD |
-0.5
|
$264.34M 288.95M USD | $828 905.12 USD | $0.1 0.11 USD | $0.1 0.11 USD | $264.34M 288.95M USD | 4.95 | $0.02 0.02 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $8.15 8.91 USD |
-3.55
|
$255.38M 279.16M USD | $100 109.31 USD | $8.15 8.91 USD | $8.15 8.91 USD | $255.38M 279.16M USD | 22.63 | $0.36 0.39 USD | |
| Aurora Eiendom AS IL7.F | $7.45 8.14 USD |
0
|
$250.38M 273.7M USD | $250 273.28 USD | $7.45 8.14 USD | $7.55 8.25 USD | $250.38M 273.7M USD | 13.30 | $0.56 0.61 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $26 28.42 USD |
+1.56
|
$232.36M 254M USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $232.36M 254M USD | 72.22 | $0.36 0.39 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.31 1.43 USD |
-0.3
|
$227.84M 249.06M USD | $1K 1.09K USD | $1.31 1.43 USD | $1.31 1.43 USD | $227.84M 249.06M USD | 10.09 | $0.13 0.14 USD | |
| Foxtons Group plc FXG.F | $0.7299 0.79 USD |
-2.68
|
$224.68M 245.61M USD | $6.16K 6.74K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $224.68M 245.61M USD | 24.16 | $0.03 0.03 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.48 1.61 USD |
0
|
$222.77M 243.52M USD | $15 16.4 USD | $1.46 1.59 USD | $1.48 1.61 USD | $222.77M 243.52M USD | 0 | -$0.49 -0.5 USD | |
| AGROB Immobilien AG AGR.F | $45.4 49.63 USD |
-1.3
|
$175.63M 191.99M USD | $110 120.24 USD | $45.4 49.63 USD | $45.4 49.63 USD | $175.63M 191.99M USD | 0 | -$0.02 -0.02 USD | |
| AGROB Immobilien AG AGR3.F | $44.8 48.97 USD |
0
|
$175.63M 191.99M USD | $860 940.1 USD | $44.8 48.97 USD | $44.8 48.97 USD | $175.63M 191.99M USD | 0 | -$0.02 -0.02 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
0
|
$136.01M 148.67M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $136.01M 148.67M USD | 0 | -$0.08 -0.08 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $27.8 30.39 USD |
0
|
$133.44M 145.87M USD | $350 382.6 USD | $27.4 29.95 USD | $27.8 30.39 USD | $133.44M 145.87M USD | 25.27 | $1.1 1.2 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $11.2 12.24 USD |
-0.88
|
$128.05M 139.97M USD | $2 2.19 USD | $11.2 12.24 USD | $11.2 12.24 USD | $128.05M 139.97M USD | 6.62 | $1.69 1.85 USD | |
| FCR Immobilien AG FC9.F | $12.2 13.34 USD |
-2.4
|
$120.42M 131.63M USD | $270 295.15 USD | $12.2 13.34 USD | $12.2 13.34 USD | $120.42M 131.63M USD | 16.26 | $0.75 0.82 USD | |
| Deutsche Real Estate AG DRE2.F | $5.8 6.34 USD |
0
|
$119.38M 130.49M USD | $940 1.03K USD | $5.8 6.34 USD | $5.8 6.34 USD | $119.38M 130.49M USD | 0 | -$0.29 -0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}