Page de résultat 2 pour Bourse : Frankfurt Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (648)
Frankfurt (648)
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (648)
Biotechnologie (648)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amicus Therapeutics, Inc. AM6.F | $4.94 5.4 USD |
-0.8
|
$1.52B 1.67B USD | $1.11K 1.21K USD | $4.94 5.4 USD | $4.94 5.4 USD | $1.52B 1.67B USD | 0 | -$0.08 -0.08 USD | |
| BioArctic AB (publ) B9A.F | $17.1 18.69 USD |
-3.73
|
$1.49B 1.63B USD | $500 546.57 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.49B 1.63B USD | 18.38 | $0.93 1.02 USD | |
| Genus plc GBE.F | $22.4 24.49 USD |
-0.88
|
$1.48B 1.62B USD | $1.02K 1.11K USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.48B 1.62B USD | 0 | -$0.07 -0.07 USD | |
| Centessa Pharmaceuticals plc 260.F | $10.7 11.7 USD |
0
|
$1.46B 1.59B USD | $0 0 USD | $10.7 11.7 USD | $10.8 11.81 USD | $1.46B 1.59B USD | 0 | -$1.64 -1.7 USD | |
| Pharma Mar, S.A. PMRA.F | $80 87.45 USD |
0
|
$1.4B 1.53B USD | $50 54.66 USD | $80 87.45 USD | $80.8 88.33 USD | $1.4B 1.53B USD | 70.79 | $1.13 1.24 USD | |
| Immunocore Holdings plc 6YG.F | $27.2 29.73 USD |
-0.72
|
$1.4B 1.53B USD | $149 162.88 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.4B 1.53B USD | 0 | -$0.38 -0.4 USD | |
| Biotest Aktiengesellschaft BIO3.F | $30.2 33.01 USD |
+1.34
|
$1.4B 1.53B USD | $600 655.88 USD | $29.6 32.36 USD | $30.2 33.01 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.F | $42.2 46.13 USD |
0
|
$1.4B 1.53B USD | $30 32.79 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $8.98 9.81 USD |
-0.24
|
$1.38B 1.51B USD | $2.3K 2.51K USD | $8.98 9.81 USD | $8.98 9.81 USD | $1.38B 1.51B USD | 0 | -$0.83 -0.9 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.38 1.51 USD |
0
|
$1.35B 1.48B USD | $333 364.01 USD | $1.35 1.47 USD | $1.38 1.51 USD | $1.35B 1.48B USD | 0 | -$0.19 -0.2 USD | |
| Mesoblast Limited LWB.F | $0.9799 1.07 USD |
0
|
$1.28B 1.4B USD | $1.3K 1.42K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.28B 1.4B USD | 0 | -$0.08 -0.08 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $2.72 2.97 USD |
0
|
$1.22B 1.34B USD | $4 4.37 USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.22B 1.34B USD | 12.36 | $0.22 0.24 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $17.9 19.57 USD |
+4.07
|
$1.19B 1.3B USD | $75 81.99 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.19B 1.3B USD | 0 | -$2.34 -2.5 USD | |
| Innoviva, Inc. HVE.F | $18.5 20.22 USD |
0
|
$1.17B 1.28B USD | $746 815.48 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.17B 1.28B USD | 0 | -$0.83 -0.9 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $7.13 7.8 USD |
-3.62
|
$1.14B 1.24B USD | $240 262.35 USD | $7.13 7.8 USD | $7.13 7.8 USD | $1.14B 1.24B USD | 0 | -$0.96 -1.04 USD | |
| GNI Group Ltd. 3G6.F | $22 24.05 USD |
-2.59
|
$1.14B 1.24B USD | $88 96.2 USD | $22 24.05 USD | $22 24.05 USD | $1.14B 1.24B USD | 0 | -$0.11 -0.1 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $12.87 14.06 USD |
+1.23
|
$1.08B 1.18B USD | $70 76.52 USD | $12.87 14.06 USD | $12.87 14.06 USD | $1.08B 1.18B USD | 0 | -$2.92 -3.1 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $5.18 5.66 USD |
0
|
$1.04B 1.14B USD | $14 15.3 USD | $5.14 5.62 USD | $5.32 5.82 USD | $1.04B 1.14B USD | 103.59 | $0.05 0.05 USD | |
| Ascletis Pharma Inc. 2VJ.F | $1.07 1.17 USD |
0
|
$1.03B 1.13B USD | $1.35K 1.47K USD | $1.05 1.15 USD | $1.07 1.17 USD | $1.03B 1.13B USD | 0 | -$0.04 -0.04 USD | |
| MannKind Corporation NNFN.F | $3.26 3.56 USD |
+1.39
|
$1.02B 1.12B USD | $300 327.94 USD | $3.26 3.56 USD | $3.26 3.56 USD | $1.02B 1.12B USD | 36.22 | $0.09 0.1 USD | |
| Liquidia Corporation LT4.F | $11.83 12.93 USD |
-2.23
|
$1.02B 1.11B USD | $85 92.92 USD | $11.83 12.93 USD | $11.83 12.93 USD | $1.02B 1.11B USD | 0 | -$1.48 -1.6 USD | |
| Ocumension Therapeutics 5DG.F | $1.22 1.33 USD |
+11.93
|
$1B 1.09B USD | $3.69K 4.03K USD | $1.2 1.31 USD | $1.21 1.32 USD | $1B 1.09B USD | 0 | -$0.05 -0.05 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| Niagen Bioscience, Inc. OCD1.F | $11.9 13.01 USD |
0
|
$945.36M 1.03B USD | $80 87.45 USD | $11.9 13.01 USD | $11.9 13.01 USD | $945.36M 1.03B USD | 74.37 | $0.16 0.17 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $6.71 7.34 USD |
-1.87
|
$931.93M 1.02B USD | $185 202.23 USD | $6.71 7.34 USD | $6.71 7.34 USD | $931.93M 1.02B USD | 29.18 | $0.23 0.25 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.4 5.9 USD |
0
|
$926.27M 1.01B USD | $228 249.23 USD | $5.4 5.9 USD | $5.4 5.9 USD | $926.27M 1.01B USD | 0 | -$0.65 -0.7 USD | |
| Geron Corporation GON.F | $1.33 1.45 USD |
+6.96
|
$919.62M 1.01B USD | $1K 1.09K USD | $1.33 1.45 USD | $1.33 1.45 USD | $919.62M 1.01B USD | 0 | -$0.18 -0.1 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.08999 0.1 USD |
-2.08
|
$903.44M 987.58M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $903.44M 987.58M USD | 0 | $0 0 USD | |
| Novavax, Inc. NVV1.F | $5.55 6.06 USD |
-1.7
|
$898.29M 981.95M USD | $1.58K 1.73K USD | $5.5 6.01 USD | $5.61 6.13 USD | $898.29M 981.95M USD | 2.33 | $2.38 2.6 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| Intellia Therapeutics, Inc. 38I.F | $8 8.75 USD |
0
|
$866.06M 946.73M USD | $5.83K 6.37K USD | $8 8.75 USD | $8 8.75 USD | $866.06M 946.73M USD | 0 | -$4.55 -4.9 USD | |
| AbCellera Biologics Inc. 8QQ.F | $2.8 3.06 USD |
0
|
$834.27M 911.97M USD | $50 54.66 USD | $2.67 2.92 USD | $2.8 3.06 USD | $834.27M 911.97M USD | 0 | -$0.49 -0.5 USD | |
| CorMedix Inc. 19KA.F | $12 13.12 USD |
0
|
$813.9M 889.7M USD | $200 218.63 USD | $12 13.12 USD | $12 13.12 USD | $813.9M 889.7M USD | 54.54 | $0.22 0.24 USD | |
| Akebia Therapeutics, Inc. AX9.F | $2.99 3.27 USD |
+0.88
|
$790.56M 864.19M USD | $800 874.51 USD | $2.99 3.27 USD | $2.99 3.27 USD | $790.56M 864.19M USD | 0 | -$0.18 -0.1 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Pharvaris N.V. 9EN.F | $14.2 15.52 USD |
-0.69
|
$786.83M 860.11M USD | $340 371.67 USD | $14.2 15.52 USD | $14.2 15.52 USD | $786.83M 860.11M USD | 0 | -$2.81 -3.07 USD | |
| Abbisko Cayman Limited 8ZD.F | $1.09 1.19 USD |
0
|
$746.24M 815.74M USD | $5K 5.47K USD | $1.08 1.18 USD | $1.09 1.19 USD | $746.24M 815.74M USD | 0 | $0 0 USD | |
| Ardelyx, Inc. 41X.F | $3.1 3.39 USD |
+1.64
|
$740.97M 809.98M USD | $375 409.93 USD | $3.1 3.39 USD | $3.1 3.39 USD | $740.97M 809.98M USD | 0 | -$0.2 -0.2 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| uniQure N.V. UQ1.F | $12.68 13.86 USD |
0
|
$720.01M 787.07M USD | $114 124.62 USD | $12.68 13.86 USD | $12.68 13.86 USD | $720.01M 787.07M USD | 0 | -$3.82 -4.1 USD | |
| HBM Holdings Limited 6XY.F | $0.88 0.96 USD |
0
|
$717.47M 784.29M USD | $100 109.31 USD | $0.8599 0.93 USD | $0.88 0.96 USD | $717.47M 784.29M USD | 0 | $0 0 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $8.25 9.02 USD |
-2.86
|
$709.89M 776.01M USD | $5 5.47 USD | $8.25 9.02 USD | $8.25 9.02 USD | $709.89M 776.01M USD | 0 | -$3.35 -3.6 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $7.95 8.69 USD |
+1.96
|
$679.05M 742.29M USD | $120 131.18 USD | $7.95 8.69 USD | $7.95 8.69 USD | $679.05M 742.29M USD | 0 | -$1.63 -1.7 USD | |
| Anavex Life Sciences Corp. 12X1.F | $7.64 8.36 USD |
0
|
$671.41M 733.95M USD | $500 546.57 USD | $7.64 8.36 USD | $7.64 8.36 USD | $671.41M 733.95M USD | 0 | -$0.49 -0.5 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.73 1.89 USD |
0
|
$661.08M 722.65M USD | $3K 3.28K USD | $1.73 1.89 USD | $1.73 1.89 USD | $661.08M 722.65M USD | 0 | -$1.02 -1.1 USD | |
| Pharming Group N.V. PHG.F | $9.15 10 USD |
-2.14
|
$656.92M 718.1M USD | $1.17K 1.28K USD | $9.15 10 USD | $9.25 10.11 USD | $656.92M 718.1M USD | 0 | -$0.18 -0.1 USD | |
| GH Research PLC 1KA.F | $10 10.93 USD |
0
|
$643.9M 703.87M USD | $130 142.11 USD | $10 10.93 USD | $10 10.93 USD | $643.9M 703.87M USD | 0 | -$0.69 -0.7 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $3.9 4.26 USD |
+0.57
|
$642.47M 702.3M USD | $303 331.22 USD | $3.9 4.26 USD | $3.9 4.26 USD | $642.47M 702.3M USD | 0 | -$0.25 -0.2 USD | |
| Pharming Group N.V. PHGN.F | $0.93 1.01 USD |
-2.51
|
$641.35M 701.08M USD | $2.2K 2.4K USD | $0.93 1.01 USD | $0.93 1.01 USD | $641.35M 701.08M USD | 0 | -$0.02 -0.02 USD | |
| Replimune Group, Inc. 7R8.F | $8.05 8.8 USD |
0
|
$637.14M 696.48M USD | $200 218.63 USD | $8.05 8.8 USD | $8.15 8.91 USD | $637.14M 696.48M USD | 0 | -$2.67 -2.9 USD | |
| CStone Pharmaceuticals PH4.F | $0.46 0.51 USD |
0
|
$636.1M 695.35M USD | $250 273.28 USD | $0.46 0.51 USD | $0.4699 0.51 USD | $636.1M 695.35M USD | 0 | -$0.01 -0.01 USD | |
| Immatics N.V. 4A3.F | $5.06 5.53 USD |
-4
|
$631.16M 689.95M USD | $300 327.94 USD | $5.06 5.53 USD | $5.06 5.53 USD | $631.16M 689.95M USD | 0 | -$0.17 -0.1 USD | |
| AnaptysBio, Inc. AN6.F | $20.2 22.08 USD |
-1.94
|
$598.52M 654.26M USD | $28 30.61 USD | $20.2 22.08 USD | $20.6 22.52 USD | $598.52M 654.26M USD | 0 | -$4.15 -4.5 USD | |
| UroGen Pharma Ltd. UR8.F | $12.7 13.88 USD |
0
|
$597.13M 652.75M USD | $350 382.6 USD | $11.2 12.24 USD | $12.7 13.88 USD | $597.13M 652.75M USD | 0 | -$2.62 -2.8 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.96 3.24 USD |
+0.82
|
$583.56M 637.91M USD | $50 54.66 USD | $2.96 3.24 USD | $2.96 3.24 USD | $583.56M 637.91M USD | 0 | -$0.35 -0.3 USD | |
| Takara Bio Inc. TF2.F | $4.44 4.85 USD |
0
|
$574.07M 627.53M USD | $5 5.47 USD | $4.44 4.85 USD | $4.44 4.85 USD | $574.07M 627.53M USD | 88.79 | $0.05 0.05 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $1.71 1.87 USD |
-2.16
|
$572.5M 625.82M USD | $3K 3.28K USD | $1.71 1.87 USD | $1.71 1.87 USD | $572.5M 625.82M USD | 0 | -$1.06 -1.1 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $10 10.93 USD |
0
|
$551.16M 602.49M USD | $948 1.04K USD | $10 10.93 USD | $10 10.93 USD | $551.16M 602.49M USD | 14.08 | $0.71 0.78 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $7.49 8.19 USD |
0
|
$534.58M 584.37M USD | $358 391.34 USD | $7.41 8.1 USD | $7.49 8.19 USD | $534.58M 584.37M USD | 0 | -$2.11 -2.3 USD | |
| MedinCell S.A. MEB.F | $15.95 17.44 USD |
0
|
$527.45M 576.57M USD | $398 435.07 USD | $14.74 16.11 USD | $15.95 17.44 USD | $527.45M 576.57M USD | 0 | -$1.09 -1.1 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $10.5 11.48 USD |
0
|
$522.01M 570.63M USD | $38 41.54 USD | $10.3 11.26 USD | $10.5 11.48 USD | $522.01M 570.63M USD | 0 | -$3.26 -3.5 USD | |
| Xencor, Inc. XE9.F | $6.8 7.43 USD |
0
|
$518.2M 566.46M USD | $415 453.65 USD | $6.8 7.43 USD | $6.8 7.43 USD | $518.2M 566.46M USD | 0 | -$2.65 -2.8 USD | |
| Sage Therapeutics, Inc. SG7.F | $7.87 8.61 USD |
+1.25
|
$504.1M 551.05M USD | $402 439.44 USD | $7.87 8.61 USD | $7.87 8.61 USD | $504.1M 551.05M USD | 0 | -$5.05 -5.5 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $5.3 5.79 USD |
0
|
$484.01M 529.09M USD | $302 330.13 USD | $5.3 5.79 USD | $5.3 5.79 USD | $484.01M 529.09M USD | 0 | -$0.15 -0.1 USD | |
| Altimmune, Inc. 3G0.F | $5.94 6.49 USD |
0
|
$481.78M 526.65M USD | $2.5K 2.73K USD | $5.9 6.45 USD | $6.01 6.57 USD | $481.78M 526.65M USD | 0 | -$1.1 -1.2 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.74 1.9 USD |
0
|
$477.49M 521.96M USD | $750 819.85 USD | $1.74 1.9 USD | $1.74 1.9 USD | $477.49M 521.96M USD | 0 | -$0.77 -0.8 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $10.28 11.24 USD |
0
|
$471.39M 515.29M USD | $57 62.31 USD | $10.28 11.24 USD | $10.34 11.3 USD | $471.39M 515.29M USD | 0 | -$1.19 -1.3 USD | |
| Formycon AG FYB.F | $26.4 28.86 USD |
0
|
$470.76M 514.6M USD | $685 748.8 USD | $26.4 28.86 USD | $26.4 28.86 USD | $470.76M 514.6M USD | 0 | -$7.18 -7.8 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $5.75 6.28 USD |
0
|
$466.54M 509.99M USD | $90 98.38 USD | $5.75 6.28 USD | $5.75 6.28 USD | $466.54M 509.99M USD | 0 | -$0.65 -0.7 USD | |
| Theravance Biopharma, Inc. 0TB.F | $9.15 10 USD |
+0.55
|
$465.02M 508.33M USD | $500 546.57 USD | $9.15 10 USD | $9.15 10 USD | $465.02M 508.33M USD | 0 | -$1.02 -1.1 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.94 -2.1 USD | |
| Kura Oncology, Inc. KUR.F | $5.19 5.67 USD |
-2.33
|
$449.32M 491.17M USD | $200 218.63 USD | $5.19 5.67 USD | $5.19 5.67 USD | $449.32M 491.17M USD | 0 | -$1.82 -1.9 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $7.8 8.53 USD |
+3.31
|
$446.24M 487.8M USD | $96 104.94 USD | $7.8 8.53 USD | $7.8 8.53 USD | $446.24M 487.8M USD | 0 | -$1.69 -1.8 USD | |
| Bicycle Therapeutics plc 50BA.F | $6.55 7.16 USD |
0
|
$444.51M 485.91M USD | $250 273.28 USD | $6.35 6.94 USD | $6.55 7.16 USD | $444.51M 485.91M USD | 0 | -$2.74 -2.9 USD | |
| Valneva SE AYJ0.F | $4.64 5.07 USD |
0
|
$437.74M 478.51M USD | $350 382.6 USD | $4.64 5.07 USD | $4.78 5.23 USD | $437.74M 478.51M USD | 0 | -$1.12 -1.2 USD | |
| MeiraGTx Holdings plc 328.F | $5.4 5.9 USD |
0
|
$433.97M 474.39M USD | $770 841.71 USD | $5.4 5.9 USD | $5.4 5.9 USD | $433.97M 474.39M USD | 0 | -$2 -2.1 USD | |
| Atai Life Sciences N.V. 9VC.F | $2.03 2.21 USD |
0
|
$426.97M 466.74M USD | $50 54.66 USD | $1.85 2.02 USD | $2.03 2.21 USD | $426.97M 466.74M USD | 0 | -$0.79 -0.8 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$421.59M 460.86M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $421.59M 460.86M USD | 0 | -$0.25 -0.2 USD | |
| Precigen, Inc. I5X.F | $1.25 1.37 USD |
+4.92
|
$401.01M 438.35M USD | $10K 10.93K USD | $1.25 1.37 USD | $1.25 1.37 USD | $401.01M 438.35M USD | 0 | -$0.48 -0.5 USD | |
| Mereo BioPharma Group plc MAH0.F | $2.33 2.55 USD |
0
|
$397.44M 434.45M USD | $250 273.28 USD | $2.33 2.55 USD | $2.33 2.55 USD | $397.44M 434.45M USD | 0 | -$0.3 -0.3 USD | |
| Oxford Biomedica plc OXOA.F | $3.58 3.91 USD |
0
|
$396.18M 433.08M USD | $542 592.48 USD | $3.58 3.91 USD | $3.58 3.91 USD | $396.18M 433.08M USD | 0 | -$0.49 -0.5 USD | |
| aTyr Pharma, Inc. 471A.F | $4.42 4.83 USD |
0
|
$396.08M 432.97M USD | $1K 1.09K USD | $4.42 4.83 USD | $4.42 4.83 USD | $396.08M 432.97M USD | 0 | -$0.69 -0.7 USD | |
| Inventiva S.A. 6IVA.F | $2.84 3.1 USD |
0
|
$395M 431.79M USD | $1.35K 1.47K USD | $2.8 3.06 USD | $2.84 3.1 USD | $395M 431.79M USD | 0 | -$3.08 -3.3 USD | |
| Inventiva S.A. 6IV.F | $2.7 2.95 USD |
0
|
$392.91M 429.51M USD | $644 703.98 USD | $2.7 2.95 USD | $2.7 2.95 USD | $392.91M 429.51M USD | 0 | -$3.08 -3.3 USD | |
| REGENXBIO Inc. RB0.F | $7.4 8.09 USD |
-1.95
|
$372.88M 407.6M USD | $500 546.57 USD | $7.4 8.09 USD | $7.4 8.09 USD | $372.88M 407.6M USD | 0 | -$2.69 -2.9 USD | |
| Viva Biotech Holdings VB0.F | $0.17 0.18 USD |
-6.25
|
$357.58M 390.88M USD | $908 992.57 USD | $0.17 0.18 USD | $0.17 0.18 USD | $357.58M 390.88M USD | 16.80 | $0.01 0.01 USD | |
| PureTech Health plc 0VQ0.F | $14.5 15.85 USD |
0
|
$354.02M 386.99M USD | $100 109.31 USD | $14.5 15.85 USD | $14.5 15.85 USD | $354.02M 386.99M USD | 7.96 | $1.82 1.99 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| ABIVAX Société Anonyme 2X1.F | $5.11 5.59 USD |
-5.25
|
$338.54M 370.07M USD | $1K 1.09K USD | $5.11 5.59 USD | $5.11 5.59 USD | $338.54M 370.07M USD | 0 | -$2.95 -3.2 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| Savara Inc. YB4P.F | $1.78 1.95 USD |
0
|
$311.6M 340.62M USD | $1K 1.09K USD | $1.78 1.95 USD | $1.78 1.95 USD | $311.6M 340.62M USD | 0 | -$0.43 -0.4 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Healios K.K. 6VX.F | $2.76 3.02 USD |
-5.77
|
$291.19M 318.31M USD | $250 273.28 USD | $2.76 3.02 USD | $2.76 3.02 USD | $291.19M 318.31M USD | 0 | -$0.27 -0.2 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $1.82 1.99 USD |
-12.88
|
$289.52M 316.48M USD | $850 929.16 USD | $1.82 1.99 USD | $2.17 2.37 USD | $289.52M 316.48M USD | 4.33 | $0.42 0.46 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $5.57 6.09 USD |
+2.85
|
$279.19M 305.19M USD | $500 546.57 USD | $5.57 6.09 USD | $5.57 6.09 USD | $279.19M 305.19M USD | 12.95 | $0.43 0.47 USD | |
| Prothena Corporation plc 0PT.F | $4.84 5.29 USD |
0
|
$269.56M 294.67M USD | $3.8K 4.15K USD | $4.84 5.29 USD | $4.84 5.29 USD | $269.56M 294.67M USD | 0 | -$1.77 -1.9 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.2 5.68 USD |
0
|
$267.9M 292.85M USD | $650 710.54 USD | $5.2 5.68 USD | $5.2 5.68 USD | $267.9M 292.85M USD | 12.09 | $0.43 0.47 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.67 1.83 USD |
-3.3
|
$265.75M 290.5M USD | $700 765.19 USD | $1.67 1.83 USD | $1.67 1.83 USD | $265.75M 290.5M USD | 0 | -$0.04 -0.04 USD | |
| XOMA Royalty Corporation X0M1.F | $20.2 22.08 USD |
0
|
$256.6M 280.5M USD | $3 3.28 USD | $20.2 22.08 USD | $20.4 22.3 USD | $256.6M 280.5M USD | 0 | -$0.64 -0.6 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||