Page de résultat 5 pour Bourse : Frankfurt Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (648)
Frankfurt (648)
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (648)
Biotechnologie (648)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OptiBiotix Health Plc OB3.F | $0.1 0.11 USD |
-19.05
|
$11.05M 12.08M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $11.05M 12.08M USD | 0 | -$0.04 -0.04 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.02 0.02 USD |
+23.33
|
$10.63M 11.62M USD | $6.5K 7.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.63M 11.62M USD | 0 | $0 0 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.28 1.4 USD |
0
|
$10.37M 11.33M USD | $250 273.28 USD | $1.28 1.4 USD | $1.38 1.51 USD | $10.37M 11.33M USD | 0 | -$1.27 -1.3 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.05999 0.06 USD |
+13.48
|
$10.36M 11.32M USD | $21K 22.96K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.36M 11.32M USD | 0 | -$0.02 -0.02 USD | |
| Simris Group AB (PUBL) 5LU.F | $0.01 0.01 USD |
+60.71
|
$10.22M 11.17M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.22M 11.17M USD | 0 | -$0.01 -0.01 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.05 0.06 USD |
0
|
$10.16M 11.11M USD | $20 21.86 USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.16M 11.11M USD | 0 | -$0.14 -0.1 USD | |
| NextCell Pharma AB 65G.F | $0.08 0.08 USD |
-0.53
|
$10.06M 11M USD | $3.75K 4.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $10.06M 11M USD | 0 | -$0.04 -0.04 USD | |
| Equillium, Inc. 0FY.F | $0.28 0.3 USD |
0
|
$10.03M 10.97M USD | $5.68K 6.21K USD | $0.27 0.3 USD | $0.28 0.3 USD | $10.03M 10.97M USD | 0 | -$0.34 -0.3 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.97M 10.89M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.97M 10.89M USD | 0 | -$0.01 -0.01 USD | |
| TheraVet SA 31A.F | $0.08 0.09 USD |
0
|
$9.53M 10.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53M 10.42M USD | 0 | $0 0 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
-22.73
|
$9.07M 9.91M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.07M 9.91M USD | 0 | -$0.01 -0.01 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| GlycoMimetics, Inc. GKO.F | $0.14 0.15 USD |
-0.14
|
$8.96M 9.79M USD | $15K 16.4K USD | $0.14 0.15 USD | $0.14 0.15 USD | $8.96M 9.79M USD | 0 | -$39.65 -43.3 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $0.9699 1.06 USD |
0
|
$8.96M 9.79M USD | $100 109.31 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $8.96M 9.79M USD | 0 | -$0.26 -0.2 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| Immuron Limited ANW.F | $0.02999 0.03 USD |
0
|
$8.43M 9.22M USD | $31.58K 34.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.43M 9.22M USD | 0 | -$0.02 -0.02 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.2899 0.32 USD |
-6
|
$8.33M 9.11M USD | $1.13K 1.23K USD | $0.27 0.3 USD | $0.2899 0.32 USD | $8.33M 9.11M USD | 0 | -$0.04 -0.04 USD | |
| BiVictriX Therapeutics plc 4DE.F | $0.1 0.11 USD |
0
|
$8.21M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21M 8.98M USD | 0 | $0 0 USD | |
| Immuron Limited ANWA.F | $1.4 1.53 USD |
+1.47
|
$8.19M 8.96M USD | $7 7.65 USD | $1.4 1.53 USD | $1.4 1.53 USD | $8.19M 8.96M USD | 0 | -$0.73 -0.7 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Nanologica AB (publ) 4YD.F | $0.07 0.08 USD |
-8.93
|
$8.15M 8.9M USD | $90 98.38 USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.15M 8.9M USD | 0 | -$0.09 -0.09 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.002 0.0021 USD |
0
|
$8.06M 8.81M USD | $1.8K 1.97K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $8.06M 8.81M USD | 0 | $0 0 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.02 USD |
0
|
$7.82M 8.54M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $7.82M 8.54M USD | 0 | -$0.01 -0.01 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
0
|
$7.72M 8.43M USD | $161 175.99 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.72M 8.43M USD | 0 | -$0.01 -0.01 USD | |
| 2cureX AB (publ) 2QE.F | $0.2999 0.33 USD |
0
|
$7.63M 8.34M USD | $150 163.97 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $7.63M 8.34M USD | 0 | -$0.02 -0.02 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Nektar Therapeutics ITH.F | $0.5799 0.63 USD |
-0.09
|
$7.2M 7.87M USD | $5.27K 5.76K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $7.2M 7.87M USD | 0 | -$8.25 -9.01 USD | |
| Resverlogix Corp. RFS.F | $0.02 0.03 USD |
-2.08
|
$7.09M 7.75M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.09M 7.75M USD | 0 | -$0.01 -0.01 USD | |
| Theranexus Société Anonyme 3VG.F | $0.8 0.87 USD |
0
|
$6.93M 7.58M USD | $1.33K 1.46K USD | $0.8 0.87 USD | $0.8 0.87 USD | $6.93M 7.58M USD | 0 | -$0.23 -0.2 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.66M 7.28M USD | 0 | $0 0 USD | |
| Theracryf Plc 8EV.F | $0.0005 0.00054 USD |
0
|
$6.38M 6.97M USD | $1.6K 1.75K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.38M 6.97M USD | 0 | $0 0 USD | |
| OncoZenge AB (publ) 8LY.F | $0.52 0.57 USD |
-5.03
|
$6.08M 6.65M USD | $2.05K 2.24K USD | $0.52 0.57 USD | $0.52 0.57 USD | $6.08M 6.65M USD | 0 | -$0.05 -0.05 USD | |
| AcouSort AB (publ) 4SA.F | $0.2099 0.23 USD |
+2.46
|
$5.56M 6.07M USD | $105 114.78 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $5.56M 6.07M USD | 0 | -$0.09 -0.09 USD | |
| Assembly Biosciences, Inc. V7B1.F | $0.9499 1.04 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| IPI Legacy Liquidation Co 84P.F | $0.04 0.04 USD |
0
|
$5.24M 5.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24M 5.73M USD | 0 | $0 0 USD | |
| PCI Biotech Holding ASA 4QG.F | $0.13 0.14 USD |
-2.29
|
$5.17M 5.65M USD | $1.81K 1.98K USD | $0.13 0.14 USD | $0.13 0.14 USD | $5.17M 5.65M USD | 0 | -$0.04 -0.04 USD | |
| Kezar Life Sciences, Inc. 2KZ.F | $0.6999 0.76 USD |
0
|
$5.07M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07M 5.54M USD | 0 | $0 0 USD | |
| Mind Cure Health Inc. 6MH.F | $0.02999 0.03 USD |
0
|
$4.92M 5.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92M 5.38M USD | 0 | $0 0 USD | |
| Deutsche Biotech Innovativ AG DBI.F | $5.05 5.52 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Bellerophon Therapeutics, Inc. 6L7A.F | $0.39 0.43 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| NRx Pharmaceuticals, Inc. B1QB.F | $0.4899 0.53 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| GeoVax Labs, Inc. E8L.F | $0.2 0.22 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| Karyopharm Therapeutics Inc. 25K.F | $0.52 0.57 USD |
0
|
$4.59M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59M 5.02M USD | 0 | $0 0 USD | |
| Destiny Pharma plc D89.F | $0.05 0.05 USD |
0
|
$4.55M 4.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Core One Labs Inc. LD6.F | $0.07 0.08 USD |
0
|
$4.55M 4.97M USD | $13K 14.21K USD | $0.07 0.08 USD | $0.08 0.09 USD | $4.55M 4.97M USD | 0 | -$0.07 -0.07 USD | |
| CombiGene AB (publ) COJ0.F | $0.19 0.2 USD |
-3.12
|
$4.53M 4.95M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $4.53M 4.95M USD | 0 | -$0.21 -0.2 USD | |
| Quantum Genomics Société Anonyme 2QG.F | $0.05999 0.07 USD |
-10.15
|
$4.51M 4.93M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.51M 4.93M USD | 0 | -$0.8 -0.8 USD | |
| Memphasys Limited IG7.F | $0.002 0.0021 USD |
0
|
$4.47M 4.89M USD | $70K 76.52K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.47M 4.89M USD | 0 | $0 0 USD | |
| Modus Therapeutics Holding AB (publ) 99Z.F | $0.11 0.12 USD |
0
|
$4.13M 4.52M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.13M 4.52M USD | 0 | -$0.04 -0.04 USD | |
| Genflow Biosciences plc WQ5.F | $0.0085 0.0092 USD |
0
|
$4.13M 4.51M USD | $0 0 USD | $0.007 0.0076 USD | $0.0085 0.0092 USD | $4.13M 4.51M USD | 0 | -$0.01 -0.01 USD | |
| Cybin Inc. R7E1.F | $0.16 0.18 USD |
0
|
$4.04M 4.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04M 4.42M USD | 0 | $0 0 USD | |
| Acrux Limited FJY.F | $0.005499 0.0060 USD |
-35.29
|
$3.89M 4.25M USD | $1 1.09 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.89M 4.25M USD | 0 | -$0.01 -0.01 USD | |
| WPD Pharmaceuticals Inc. 8SV1.F | $0.01 0.01 USD |
0
|
$3.85M 4.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| Biovica International AB (publ) 9II.F | $0.02999 0.03 USD |
-17.92
|
$3.65M 3.99M USD | $700 765.19 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.65M 3.99M USD | 0 | -$0.11 -0.1 USD | |
| Tryp Therapeutics Inc. 8FW.F | $0.01 0.02 USD |
0
|
$3.28M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28M 3.59M USD | 0 | $0 0 USD | |
| Zelluna ASA 7UM.F | $0.1499 0.17 USD |
0
|
$3.11M 3.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.4M USD | 0 | $0 0 USD | |
| Biophytis S.A. 6XB.F | $0.0025 0.0027 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Scandinavian ChemoTech AB (publ) 8V6.F | $0.1199 0.13 USD |
-2.54
|
$2.97M 3.25M USD | $21K 22.96K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.97M 3.25M USD | 0 | -$0.05 -0.05 USD | |
| Sprint Bioscience AB (publ) 5JA1.F | $0.02 0.02 USD |
-6.61
|
$2.83M 3.09M USD | $6.22K 6.8K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.83M 3.09M USD | 0 | -$0.02 -0.02 USD | |
| Zelira Therapeutics Limited G1G.F | $0.22 0.24 USD |
0
|
$2.79M 3.05M USD | $40 43.73 USD | $0.22 0.24 USD | $0.22 0.24 USD | $2.79M 3.05M USD | 0 | -$0.24 -0.2 USD | |
| Q32 Bio Inc. 35H.F | $0.8299 0.91 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| Oruka Therapeutics, Inc. HQ10.F | $2.16 2.36 USD |
0
|
$2.63M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.63M 2.87M USD | 0 | $0 0 USD | |
| Awakn Life Sciences Corp. 954.F | $0.05 0.06 USD |
0
|
$2.51M 2.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51M 2.75M USD | 0 | $0 0 USD | |
| Cartesian Therapeutics, Inc. 1S7.F | $0.45 0.49 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Nuformix plc 1RT.F | $0.001 0.0010 USD |
0
|
$2.34M 2.56M USD | $250K 273.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.34M 2.56M USD | 0 | $0 0 USD | |
| ZIVO Bioscience, Inc. 9R8.F | $1.34 1.46 USD |
0
|
$2.33M 2.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33M 2.55M USD | 0 | $0 0 USD | |
| ReNeuron Group plc RQE1.F | $0.02999 0.04 USD |
0
|
$2.26M 2.47M USD | $4K 4.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.26M 2.47M USD | 0 | -$0.1 -0.1 USD | |
| GeNeuro SA GEM.F | $0.05999 0.07 USD |
-0.99
|
$2.22M 2.43M USD | $70.5K 77.07K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.22M 2.43M USD | 0 | -$0.59 -0.6 USD | |
| ValiRx plc EAJF.F | $0.001 0.0010 USD |
0
|
$2.09M 2.28M USD | $5K 5.47K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.09M 2.28M USD | 0 | -$0.02 -0.02 USD | |
| RVL Pharmaceuticals plc O1P.F | $0.003 0.0032 USD |
0
|
$1.9M 2.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9M 2.07M USD | 0 | $0 0 USD | |
| Stayble Therapeutics AB (publ) 4K4.F | $0.04 0.04 USD |
0
|
$1.85M 2.02M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.85M 2.02M USD | 0 | -$0.03 -0.03 USD | |
| Atara Biotherapeutics, Inc. AT2.F | $0.3699 0.4 USD |
0
|
$1.81M 1.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 1.98M USD | 0 | $0 0 USD | |
| Infinity Pharmaceuticals, Inc. I3F.F | $0.02 0.02 USD |
0
|
$1.79M 1.95M USD | $37.91K 41.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.79M 1.95M USD | 0 | -$0.67 -0.7 USD | |
| Intellipharmaceutics International Inc. I4AA.F | $0.04 0.05 USD |
0
|
$1.79M 1.95M USD | $818 894.18 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.79M 1.95M USD | 0 | -$0.08 -0.08 USD | |
| Physiomics Plc RVW1.F | $0.0005 0.00054 USD |
0
|
$1.78M 1.95M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.78M 1.95M USD | 0 | $0 0 USD | |
| Atreca, Inc. 0C1.F | $0.04 0.05 USD |
0
|
$1.67M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.83M USD | 0 | $0 0 USD | |
| Aligos Therapeutics, Inc. 5WK.F | $0.4299 0.47 USD |
0
|
$1.65M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.81M USD | 0 | $0 0 USD | |
| Monopar Therapeutics Inc. 1IY.F | $0.3699 0.4 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| Bellicum Pharmaceuticals, Inc. BPXA.F | $0.16 0.18 USD |
0
|
$1.55M 1.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.69M USD | 0 | $0 0 USD | |
| Medesis Pharma S.A. 76D.F | $0.2899 0.32 USD |
0
|
$1.49M 1.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 1.63M USD | 0 | $0 0 USD | |
| Precision BioSciences, Inc. PBS.F | $0.3099 0.34 USD |
0
|
$1.49M 1.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 1.63M USD | 0 | $0 0 USD | |
| Lipigon Pharmaceuticals AB (publ) 9RP.F | $0.002799 0.0030 USD |
-11.11
|
$1.41M 1.54M USD | $109 119.15 USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $1.41M 1.54M USD | 0 | -$0.01 -0.01 USD | |
| Amniotics AB (publ) 66J.F | $0.0002999 0.00032 USD |
0
|
$1.3M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 1.43M USD | 0 | $0 0 USD | |
| AgeX Therapeutics, Inc. 0X4.F | $0.5 0.54 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) 958.F | $0.05 0.05 USD |
0
|
$1.17M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17M 1.28M USD | 0 | $0 0 USD | |
| Diagonal Bio AB (publ) 9F1.F | $0.0002 0.00021 USD |
0
|
$1.11M 1.21M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.F | $0.3599 0.4 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| Alzamend Neuro, Inc. 9ZT0.F | $0.14 0.16 USD |
0
|
$1.05M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 1.15M USD | 0 | $0 0 USD | |
| Brainstorm Cell Therapeutics Inc. GHDN.F | $0.1799 0.2 USD |
0
|
$1.04M 1.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04M 1.14M USD | 0 | $0 0 USD | |
| Solarvest BioEnergy Inc. 0ZJ.F | $0.01 0.01 USD |
0
|
$1.03M 1.12M USD | $18 19.68 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.03M 1.12M USD | 0 | -$0.03 -0.03 USD | |
| Moleculin Biotech, Inc. MOLA.F | $0.4299 0.47 USD |
0
|
$957.83K 1.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $957.83K 1.05M USD | 0 | $0 0 USD | |
| Oncternal Therapeutics, Inc. GTU2.F | $0.27 0.29 USD |
0
|
$948.15K 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $948.15K 1.04M USD | 0 | $0 0 USD | |
| Braxia Scientific Corp. 4960.F | $0.002 0.0021 USD |
0
|
$940.83K 1.03M USD | $4K 4.37K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $940.83K 1.03M USD | 0 | -$0.03 -0.03 USD | |
| PMD Device Solutions AB 8T0.F | $0.04 0.04 USD |
0
|
$921.38K 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $921.38K 1.01M USD | 0 | $0 0 USD | |
| FibroGen, Inc. 1FG.F | $0.22 0.24 USD |
-13.5
|
$896.06K 979.51K USD | $2.08K 2.27K USD | $0.22 0.24 USD | $0.22 0.24 USD | $896.06K 979.51K USD | 0 | -$25.96 -28.3 USD | |
| PsyBio Therapeutics Corp. PSYB.F | $0.0005 0.00054 USD |
0
|
$872.4K 953.65K USD | $0 0 USD | $0 0 USD | $0 0 USD | $872.4K 953.65K USD | 0 | $0 0 USD | |
| co.don AG CNW.F | $0.02999 0.03 USD |
0
|
$855.15K 934.79K USD | $550 601.22 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $855.15K 934.79K USD | 0 | -$3.71 -4.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||