Pagina di risultati 3 per Borsa: BSE Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (271)
BSE (271)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (271)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satia Industries Limited SATIA.BO | $90.65 1.1 USD |
-1.28
|
$9.17B 110.89M USD | $5.46K 66.08 USD | $90.25 1.09 USD | $92.23 1.12 USD | $9.17B 110.89M USD | 7.64 | $11.86 0.14 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $224.5 2.72 USD |
-1.04
|
$9.06B 109.58M USD | $394 4.77 USD | $220 2.66 USD | $228.85 2.77 USD | $9.06B 109.58M USD | 17.17 | $13.07 0.16 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $205.55 2.49 USD |
+0.05
|
$8.67B 104.9M USD | $3.96K 47.96 USD | $204.55 2.47 USD | $206.45 2.5 USD | $8.67B 104.9M USD | 5.24 | $39.18 0.47 USD | |
| Kamdhenu Limited KAMDHENU.BO | $30.11 0.36 USD |
-0.59
|
$8.53B 103.15M USD | $120.21K 1.45K USD | $30.03 0.36 USD | $30.72 0.37 USD | $8.53B 103.15M USD | 13.81 | $2.18 0.03 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $536 6.48 USD |
-1.85
|
$8.48B 102.63M USD | $2.65K 32.02 USD | $535 6.47 USD | $546.65 6.61 USD | $8.48B 102.63M USD | 50.61 | $10.59 0.13 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $95.66 1.16 USD |
-0.22
|
$8.01B 96.93M USD | $7.13K 86.29 USD | $95.47 1.16 USD | $96.5 1.17 USD | $8.01B 96.93M USD | 0 | -$9.58 -0.1 USD | |
| 20 Microns Limited 20MICRONS.BO | $221.1 2.67 USD |
-0.92
|
$7.83B 94.75M USD | $3.9K 47.21 USD | $220 2.66 USD | $223.6 2.71 USD | $7.83B 94.75M USD | 12.51 | $17.67 0.21 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $255.55 3.09 USD |
-0.1
|
$7.81B 94.46M USD | $3.95K 47.81 USD | $252.65 3.06 USD | $259.3 3.14 USD | $7.81B 94.46M USD | 13.97 | $18.29 0.22 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $229.5 2.78 USD |
+5.28
|
$7.46B 90.22M USD | $49.31K 596.57 USD | $216.8 2.62 USD | $232 2.81 USD | $7.46B 90.22M USD | 17.32 | $13.25 0.16 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $197 2.38 USD |
+0.18
|
$7.31B 88.39M USD | $2.9K 35.07 USD | $195.55 2.37 USD | $201 2.43 USD | $7.31B 88.39M USD | 29.44 | $6.69 0.08 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $97.27 1.18 USD |
-0.91
|
$7B 84.72M USD | $11.14K 134.8 USD | $97.26 1.18 USD | $98.39 1.19 USD | $7B 84.72M USD | 18.38 | $5.29 0.06 USD | |
| Maan Aluminium Limited MAANALU.BO | $119.2 1.44 USD |
+1.1
|
$6.6B 79.82M USD | $120 1.45 USD | $119.2 1.44 USD | $120 1.45 USD | $6.6B 79.82M USD | 41.67 | $2.86 0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $30.11 0.36 USD |
+2.24
|
$6.53B 78.97M USD | $36.74K 444.48 USD | $29.25 0.35 USD | $30.27 0.37 USD | $6.53B 78.97M USD | 0 | -$2.58 -0.03 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $325 3.93 USD |
+1.55
|
$5.99B 72.52M USD | $633 7.66 USD | $320 3.87 USD | $325 3.93 USD | $5.99B 72.52M USD | 26.72 | $12.16 0.15 USD | |
| DIC India Limited DICIND.BO | $620 7.5 USD |
-1.52
|
$5.69B 68.85M USD | $16 0.19 USD | $620 7.5 USD | $649 7.85 USD | $5.69B 68.85M USD | 31.76 | $19.52 0.24 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $179.85 2.18 USD |
+0.19
|
$5.68B 68.76M USD | $3.26K 39.43 USD | $178.25 2.16 USD | $182 2.2 USD | $5.68B 68.76M USD | 14.05 | $12.8 0.15 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $340.9 4.12 USD |
0
|
$5.62B 67.98M USD | $623 7.54 USD | $334.25 4.04 USD | $340.9 4.12 USD | $5.62B 67.98M USD | 73.46 | $4.64 0.06 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $207 2.5 USD |
-2.98
|
$5.43B 65.67M USD | $1.67K 20.17 USD | $205.6 2.49 USD | $213.95 2.59 USD | $5.43B 65.67M USD | 16.08 | $12.87 0.16 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $51.42 0.62 USD |
-1.44
|
$5.39B 65.22M USD | $9.41K 113.82 USD | $51.42 0.62 USD | $55.99 0.68 USD | $5.39B 65.22M USD | 20.73 | $2.48 0.03 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $19.89 0.24 USD |
0
|
$5.19B 62.78M USD | $24.8K 300.09 USD | $19.65 0.24 USD | $20.38 0.25 USD | $5.19B 62.78M USD | 180.81 | $0.11 0.001 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $422.55 5.11 USD |
-0.93
|
$5.14B 62.16M USD | $64 0.77 USD | $422.55 5.11 USD | $426.9 5.16 USD | $5.14B 62.16M USD | 25.21 | $16.76 0.2 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $148.65 1.8 USD |
+0.07
|
$4.82B 58.36M USD | $616 7.45 USD | $147.2 1.78 USD | $149.35 1.81 USD | $4.82B 58.36M USD | 19.33 | $7.69 0.09 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $130 1.57 USD |
+3.59
|
$4.81B 58.25M USD | $1.79K 21.69 USD | $122.2 1.48 USD | $130 1.57 USD | $4.81B 58.25M USD | 33.59 | $3.87 0.05 USD | |
| Mangalam Organics Limited MANORG.BO | $560 6.78 USD |
-1.74
|
$4.81B 58.24M USD | $87 1.05 USD | $552.5 6.68 USD | $567 6.86 USD | $4.81B 58.24M USD | 38.38 | $14.59 0.18 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $565 6.84 USD |
+0.36
|
$4.79B 58M USD | $680 8.23 USD | $555 6.71 USD | $565.8 6.85 USD | $4.79B 58M USD | 32.90 | $17.17 0.21 USD | |
| Aries Agro Limited ARIES.BO | $366.35 4.43 USD |
+1.03
|
$4.76B 57.64M USD | $12.21K 147.67 USD | $358.05 4.33 USD | $371 4.49 USD | $4.76B 57.64M USD | 14.01 | $26.14 0.32 USD | |
| HP Adhesives Limited HPAL.BO | $50.45 0.61 USD |
-0.24
|
$4.67B 56.5M USD | $26.2K 317 USD | $50.11 0.61 USD | $51.36 0.62 USD | $4.67B 56.5M USD | 25.35 | $1.99 0.02 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $31.5 0.38 USD |
-1.47
|
$4.65B 56.22M USD | $1.12K 13.57 USD | $31.5 0.38 USD | $32.87 0.4 USD | $4.65B 56.22M USD | 0 | -$1.94 -0.02 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $235.65 2.85 USD |
+2.46
|
$4.48B 54.18M USD | $5.84K 70.65 USD | $231.55 2.8 USD | $236.75 2.86 USD | $4.48B 54.18M USD | 11.87 | $19.85 0.24 USD | |
| Goa Carbon Limited GOACARBON.BO | $484.2 5.86 USD |
+0.99
|
$4.45B 53.8M USD | $233 2.82 USD | $479.85 5.81 USD | $492.85 5.96 USD | $4.45B 53.8M USD | 0 | -$24.07 -0.2 USD | |
| Anjani Portland Cement Limited APCL.BO | $143.15 1.73 USD |
0
|
$4.39B 53.13M USD | $10 0.12 USD | $143.15 1.73 USD | $143.15 1.73 USD | $4.39B 53.13M USD | 0 | -$27.51 -0.3 USD | |
| VISA Steel Limited VISASTEEL.BO | $36.98 0.45 USD |
-2.86
|
$4.28B 51.8M USD | $1 0.01 USD | $36.98 0.45 USD | $36.98 0.45 USD | $4.28B 51.8M USD | 0 | -$44.6 -0.5 USD | |
| Arfin India Limited ARFIN.BO | $25.3 0.31 USD |
-0.86
|
$4.27B 51.66M USD | $12.27K 148.48 USD | $25.1 0.3 USD | $25.88 0.31 USD | $4.27B 51.66M USD | 46.85 | $0.54 0.006 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $140.65 1.7 USD |
-1.3
|
$4.26B 51.55M USD | $9.79K 118.43 USD | $140.25 1.7 USD | $145.5 1.76 USD | $4.26B 51.55M USD | 6.23 | $22.56 0.27 USD | |
| Dynemic Products Limited DYNPRO.BO | $339.4 4.11 USD |
+11.21
|
$4.09B 49.53M USD | $132.41K 1.6K USD | $306.7 3.71 USD | $352.35 4.26 USD | $4.09B 49.53M USD | 27.26 | $12.45 0.15 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $93.01 1.13 USD |
+2.98
|
$4.06B 49.17M USD | $3.34K 40.4 USD | $91.4 1.11 USD | $95 1.15 USD | $4.06B 49.17M USD | 0 | -$19.33 -0.2 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $235 2.84 USD |
+0.41
|
$3.29B 39.83M USD | $109 1.32 USD | $235 2.84 USD | $236 2.86 USD | $3.29B 39.83M USD | 6.41 | $36.61 0.44 USD | |
| Star Paper Mills Limited STARPAPER.BO | $181 2.19 USD |
-0.33
|
$2.89B 35.01M USD | $36 0.44 USD | $180.5 2.18 USD | $182.2 2.2 USD | $2.89B 35.01M USD | 6.86 | $26.37 0.32 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $6.35 0.08 USD |
-4.94
|
$2.2B 26.63M USD | $38.75K 468.79 USD | $6.35 0.08 USD | $6.35 0.08 USD | $2.2B 26.63M USD | 27.60 | $0.23 0.002 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $105.9 1.28 USD |
+0.05
|
$2.1B 25.45M USD | $3 0.04 USD | $105.9 1.28 USD | $106.4 1.29 USD | $2.1B 25.45M USD | 0 | -$3.7 -0.04 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $210.6 2.55 USD |
-1.73
|
$1.99B 24.07M USD | $515 6.23 USD | $210.6 2.55 USD | $217.5 2.63 USD | $1.99B 24.07M USD | 40.11 | $5.25 0.06 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $41.87 0.51 USD |
+0.96
|
$1.96B 23.69M USD | $32 0.39 USD | $40 0.48 USD | $41.96 0.51 USD | $1.96B 23.69M USD | 15.50 | $2.7 0.03 USD | |
| IVP Limited IVP.BO | $187 2.26 USD |
-2.25
|
$1.95B 23.59M USD | $1.56K 18.86 USD | $187 2.26 USD | $195.7 2.37 USD | $1.95B 23.59M USD | 17.06 | $10.96 0.13 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $18 0.22 USD |
+3.03
|
$1.86B 22.45M USD | $13.56K 164.01 USD | $17.46 0.21 USD | $18.29 0.22 USD | $1.86B 22.45M USD | 300.00 | $0.06 0.0007 USD | |
| Century Extrusions Limited CENTEXT.BO | $22.03 0.27 USD |
+0.96
|
$1.8B 21.73M USD | $32.83K 397.22 USD | $21.42 0.26 USD | $22.5 0.27 USD | $1.8B 21.73M USD | 17.76 | $1.24 0.02 USD | |
| Magnum Ventures Limited MAGNUM.BO | $24.91 0.3 USD |
-2.35
|
$1.69B 20.39M USD | $14.42K 174.43 USD | $24.83 0.3 USD | $25.91 0.31 USD | $1.69B 20.39M USD | 17.17 | $1.45 0.02 USD | |
| Vaswani Industries Limited VASWANI.BO | $50.51 0.61 USD |
-1
|
$1.58B 19.16M USD | $13.93K 168.49 USD | $50.45 0.61 USD | $51.5 0.62 USD | $1.58B 19.16M USD | 17.97 | $2.81 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $17.58 0.21 USD |
-1.29
|
$1.51B 18.24M USD | $14.84K 179.56 USD | $17.08 0.21 USD | $18.01 0.22 USD | $1.51B 18.24M USD | 0 | -$0.76 -0.009 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $95.95 1.16 USD |
-2.79
|
$1.39B 16.86M USD | $13.81K 167.08 USD | $95.6 1.16 USD | $106 1.28 USD | $1.39B 16.86M USD | 20.63 | $4.65 0.06 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $64.04 0.77 USD |
-2.9
|
$1.31B 15.79M USD | $2.06K 24.87 USD | $63.13 0.76 USD | $65.5 0.79 USD | $1.31B 15.79M USD | 0 | -$9.96 -0.1 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $164.35 1.99 USD |
+1.89
|
$1.29B 15.57M USD | $661 8 USD | $162 1.96 USD | $172 2.08 USD | $1.29B 15.57M USD | 0 | -$17.1 -0.2 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $8.1 0.1 USD |
-0.49
|
$1.16B 13.99M USD | $21.83K 264.11 USD | $8.03 0.1 USD | $8.14 0.1 USD | $1.16B 13.99M USD | 50.62 | $0.16 0.001 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $7.71 0.09 USD |
-2.41
|
$1.12B 13.56M USD | $76.68K 927.66 USD | $7.71 0.09 USD | $8.01 0.1 USD | $1.12B 13.56M USD | 257.00 | $0.03 0.0003 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.07 0.07 USD |
0
|
$1.06B 12.85M USD | $72.51K 877.19 USD | $6.01 0.07 USD | $6.25 0.08 USD | $1.06B 12.85M USD | 86.71 | $0.07 0.0008 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $2.22 0.03 USD |
-1.33
|
$1.06B 12.78M USD | $98.93K 1.2K USD | $2.17 0.03 USD | $2.25 0.03 USD | $1.06B 12.78M USD | 0 | -$0.11 -0.001 USD | |
| Alkali Metals Limited ALKALI.BO | $97.45 1.18 USD |
-1.71
|
$1B 12.12M USD | $4.9K 59.23 USD | $95.65 1.16 USD | $101.8 1.23 USD | $1B 12.12M USD | 0 | -$5.7 -0.06 USD | |
| Barak Valley Cements Limited BVCL.BO | $36.46 0.44 USD |
-1.54
|
$807.95M 9.77M USD | $1.56K 18.91 USD | $36.31 0.44 USD | $38.7 0.47 USD | $807.95M 9.77M USD | 15.64 | $2.33 0.03 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $43 0.52 USD |
+2.97
|
$770.44M 9.32M USD | $3.57K 43.14 USD | $41.96 0.51 USD | $43.03 0.52 USD | $770.44M 9.32M USD | 0 | -$7.11 -0.08 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $15.95 0.19 USD |
-2.27
|
$741.68M 8.97M USD | $1.08K 13.04 USD | $15.68 0.19 USD | $16.13 0.2 USD | $741.68M 8.97M USD | 0 | -$12.19 -0.1 USD | |
| Seya Industries Limited SEYAIND.BO | $22.97 0.28 USD |
0
|
$610.32M 7.38M USD | $6 0.07 USD | $22.97 0.28 USD | $22.97 0.28 USD | $610.32M 7.38M USD | 0 | -$2.37 -0.02 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $33 0.4 USD |
0
|
$304.23M 3.68M USD | $30 0.36 USD | $33 0.4 USD | $33.15 0.4 USD | $304.23M 3.68M USD | 0 | -$21.89 -0.2 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.06 0.02 USD |
+3
|
$290.69M 3.52M USD | $28.39K 343.48 USD | $1.92 0.02 USD | $2.1 0.03 USD | $290.69M 3.52M USD | 0 | -$18.19 -0.2 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $2.06 0.02 USD |
-4.19
|
$184.51M 2.23M USD | $336 4.07 USD | $2.06 0.02 USD | $2.15 0.03 USD | $184.51M 2.23M USD | 0 | -$3.39 -0.04 USD | |
| Rajdarshan Industries Limited ARENTERP.BO | $51.08 0.62 USD |
-1.96
|
$175.2M 2.12M USD | $1.56K 18.92 USD | $51.08 0.62 USD | $53.99 0.65 USD | $175.2M 2.12M USD | 67.21 | $0.76 0.009 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $7.12 0.09 USD |
0
|
$146.52M 1.77M USD | $1 0.01 USD | $7.12 0.09 USD | $7.12 0.09 USD | $146.52M 1.77M USD | 0 | -$4.36 -0.05 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}