Página 3 de resultados Bolsa de valores: BSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (271)
BSE (271)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (271)
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (308)
- Servicios financieros (169)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satia Industries Limited SATIA.BO | $90.74 1.1 USD |
-1.19
|
$9.17B 111M USD | $5.53K 66.84 USD | $90.25 1.09 USD | $92.23 1.12 USD | $9.17B 111M USD | 7.65 | $11.86 0.14 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $224.5 2.72 USD |
-1.04
|
$9.06B 109.58M USD | $394 4.77 USD | $220 2.66 USD | $228.85 2.77 USD | $9.06B 109.58M USD | 17.17 | $13.07 0.16 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $205.5 2.49 USD |
+0.02
|
$8.67B 104.87M USD | $4.13K 49.97 USD | $204.55 2.47 USD | $206.45 2.5 USD | $8.67B 104.87M USD | 5.24 | $39.18 0.47 USD | |
| Kamdhenu Limited KAMDHENU.BO | $30.08 0.36 USD |
-0.69
|
$8.52B 103.04M USD | $123.14K 1.49K USD | $30.03 0.36 USD | $30.72 0.37 USD | $8.52B 103.04M USD | 13.79 | $2.18 0.03 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $536.8 6.49 USD |
-1.7
|
$8.5B 102.79M USD | $2.65K 32.11 USD | $535 6.47 USD | $546.65 6.61 USD | $8.5B 102.79M USD | 50.68 | $10.59 0.13 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $95.86 1.16 USD |
-0.01
|
$8.03B 97.13M USD | $7.26K 87.82 USD | $95.47 1.16 USD | $96.5 1.17 USD | $8.03B 97.13M USD | 0 | -$9.58 -0.1 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $256.45 3.1 USD |
+0.25
|
$7.83B 94.79M USD | $8.61K 104.17 USD | $252.65 3.06 USD | $259.3 3.14 USD | $7.83B 94.79M USD | 14.02 | $18.29 0.22 USD | |
| 20 Microns Limited 20MICRONS.BO | $220.9 2.67 USD |
-1.01
|
$7.82B 94.66M USD | $4.04K 48.85 USD | $220 2.66 USD | $223.6 2.71 USD | $7.82B 94.66M USD | 12.50 | $17.67 0.21 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $229.6 2.78 USD |
+5.32
|
$7.46B 90.26M USD | $50.29K 608.44 USD | $216.8 2.62 USD | $232 2.81 USD | $7.46B 90.26M USD | 17.32 | $13.25 0.16 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $197.05 2.38 USD |
+0.2
|
$7.31B 88.41M USD | $3.04K 36.8 USD | $195.55 2.37 USD | $201 2.43 USD | $7.31B 88.41M USD | 29.45 | $6.69 0.08 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $97.26 1.18 USD |
-0.92
|
$7B 84.71M USD | $12.27K 148.42 USD | $97.12 1.17 USD | $98.39 1.19 USD | $7B 84.71M USD | 18.38 | $5.29 0.06 USD | |
| Maan Aluminium Limited MAANALU.BO | $119.2 1.44 USD |
+1.1
|
$6.6B 79.82M USD | $120 1.45 USD | $119.2 1.44 USD | $120 1.45 USD | $6.6B 79.82M USD | 41.67 | $2.86 0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $29.97 0.36 USD |
+1.77
|
$6.5B 78.61M USD | $37.3K 451.29 USD | $29.25 0.35 USD | $30.27 0.37 USD | $6.5B 78.61M USD | 0 | -$2.58 -0.03 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $325 3.93 USD |
+1.55
|
$5.99B 72.52M USD | $633 7.66 USD | $320 3.87 USD | $325 3.93 USD | $5.99B 72.52M USD | 26.72 | $12.16 0.15 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $347.7 4.21 USD |
+1.99
|
$5.73B 69.34M USD | $1.62K 19.62 USD | $334.25 4.04 USD | $347.7 4.21 USD | $5.73B 69.34M USD | 74.93 | $4.64 0.06 USD | |
| DIC India Limited DICIND.BO | $620.75 7.51 USD |
-1.41
|
$5.7B 68.93M USD | $163 1.97 USD | $620 7.5 USD | $649 7.85 USD | $5.7B 68.93M USD | 31.80 | $19.52 0.24 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $179.65 2.17 USD |
+0.08
|
$5.68B 68.68M USD | $3.77K 45.65 USD | $178.25 2.16 USD | $182 2.2 USD | $5.68B 68.68M USD | 14.03 | $12.8 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $207.5 2.51 USD |
-2.74
|
$5.44B 65.82M USD | $1.69K 20.42 USD | $205.6 2.49 USD | $213.95 2.59 USD | $5.44B 65.82M USD | 16.12 | $12.87 0.16 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $51.59 0.62 USD |
-1.11
|
$5.41B 65.44M USD | $9.41K 113.82 USD | $51.42 0.62 USD | $55.99 0.68 USD | $5.41B 65.44M USD | 20.80 | $2.48 0.03 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $438.7 5.31 USD |
+2.86
|
$5.33B 64.53M USD | $69 0.83 USD | $422.55 5.11 USD | $438.7 5.31 USD | $5.33B 64.53M USD | 26.17 | $16.76 0.2 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $19.84 0.24 USD |
-0.25
|
$5.18B 62.62M USD | $27.5K 332.72 USD | $19.65 0.24 USD | $20.38 0.25 USD | $5.18B 62.62M USD | 180.36 | $0.11 0.001 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $149.5 1.81 USD |
+0.64
|
$4.85B 58.69M USD | $639 7.73 USD | $147.2 1.78 USD | $149.95 1.81 USD | $4.85B 58.69M USD | 19.44 | $7.69 0.09 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $130 1.57 USD |
+3.59
|
$4.81B 58.25M USD | $1.79K 21.69 USD | $122.2 1.48 USD | $130 1.57 USD | $4.81B 58.25M USD | 33.59 | $3.87 0.05 USD | |
| Mangalam Organics Limited MANORG.BO | $557.5 6.74 USD |
-2.18
|
$4.79B 57.98M USD | $183 2.21 USD | $552.5 6.68 USD | $567 6.86 USD | $4.79B 57.98M USD | 38.21 | $14.59 0.18 USD | |
| Aries Agro Limited ARIES.BO | $366.7 4.44 USD |
+1.13
|
$4.77B 57.69M USD | $12.37K 149.66 USD | $358.05 4.33 USD | $371 4.49 USD | $4.77B 57.69M USD | 14.02 | $26.14 0.32 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $558.85 6.76 USD |
-0.73
|
$4.74B 57.37M USD | $899 10.88 USD | $555 6.71 USD | $565.8 6.85 USD | $4.74B 57.37M USD | 32.54 | $17.17 0.21 USD | |
| HP Adhesives Limited HPAL.BO | $50.44 0.61 USD |
-0.26
|
$4.67B 56.49M USD | $26.85K 324.86 USD | $50.11 0.61 USD | $51.36 0.62 USD | $4.67B 56.49M USD | 25.34 | $1.99 0.02 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $31.5 0.38 USD |
-1.47
|
$4.65B 56.22M USD | $1.12K 13.57 USD | $31.5 0.38 USD | $32.87 0.4 USD | $4.65B 56.22M USD | 0 | -$1.94 -0.02 USD | |
| Anjani Portland Cement Limited APCL.BO | $149.7 1.81 USD |
+4.58
|
$4.59B 55.56M USD | $1.51K 18.21 USD | $148.95 1.8 USD | $149.7 1.81 USD | $4.59B 55.56M USD | 0 | -$27.51 -0.3 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $234.9 2.84 USD |
+2.13
|
$4.46B 54.01M USD | $5.84K 70.65 USD | $231.55 2.8 USD | $236.75 2.86 USD | $4.46B 54.01M USD | 11.83 | $19.85 0.24 USD | |
| Goa Carbon Limited GOACARBON.BO | $485.9 5.88 USD |
+1.35
|
$4.46B 53.99M USD | $233 2.82 USD | $479.85 5.81 USD | $492.85 5.96 USD | $4.46B 53.99M USD | 0 | -$24.07 -0.2 USD | |
| VISA Steel Limited VISASTEEL.BO | $36.98 0.45 USD |
-2.86
|
$4.28B 51.8M USD | $1 0.01 USD | $36.98 0.45 USD | $36.98 0.45 USD | $4.28B 51.8M USD | 0 | -$44.6 -0.5 USD | |
| Arfin India Limited ARFIN.BO | $25.35 0.31 USD |
-0.67
|
$4.28B 51.77M USD | $13.78K 166.69 USD | $25.1 0.3 USD | $25.88 0.31 USD | $4.28B 51.77M USD | 46.94 | $0.54 0.006 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $140.8 1.7 USD |
-1.19
|
$4.27B 51.61M USD | $10.03K 121.31 USD | $140.25 1.7 USD | $145.5 1.76 USD | $4.27B 51.61M USD | 6.24 | $22.56 0.27 USD | |
| Dynemic Products Limited DYNPRO.BO | $342.4 4.14 USD |
+12.19
|
$4.13B 49.97M USD | $132.99K 1.61K USD | $306.7 3.71 USD | $352.35 4.26 USD | $4.13B 49.97M USD | 27.50 | $12.45 0.15 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $93.62 1.13 USD |
+3.65
|
$4.09B 49.49M USD | $3.34K 40.4 USD | $91.4 1.11 USD | $95 1.15 USD | $4.09B 49.49M USD | 0 | -$19.33 -0.2 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $235 2.84 USD |
+0.41
|
$3.29B 39.83M USD | $109 1.32 USD | $235 2.84 USD | $236 2.86 USD | $3.29B 39.83M USD | 6.41 | $36.61 0.44 USD | |
| Star Paper Mills Limited STARPAPER.BO | $180.45 2.18 USD |
-0.63
|
$2.89B 34.91M USD | $170 2.06 USD | $180 2.18 USD | $182.2 2.2 USD | $2.89B 34.91M USD | 6.84 | $26.37 0.32 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $6.35 0.08 USD |
-4.94
|
$2.2B 26.63M USD | $59.59K 720.88 USD | $6.35 0.08 USD | $6.35 0.08 USD | $2.2B 26.63M USD | 27.60 | $0.23 0.002 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $105.15 1.27 USD |
-0.66
|
$2.09B 25.27M USD | $198 2.4 USD | $103.15 1.25 USD | $106.4 1.29 USD | $2.09B 25.27M USD | 0 | -$3.7 -0.04 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $214.3 2.59 USD |
0
|
$2.02B 24.49M USD | $515 6.23 USD | $210.6 2.55 USD | $217.5 2.63 USD | $2.02B 24.49M USD | 40.81 | $5.25 0.06 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $41.86 0.51 USD |
+0.94
|
$1.96B 23.68M USD | $32 0.39 USD | $40 0.48 USD | $41.96 0.51 USD | $1.96B 23.68M USD | 15.50 | $2.7 0.03 USD | |
| IVP Limited IVP.BO | $187.6 2.27 USD |
-1.93
|
$1.96B 23.67M USD | $1.62K 19.61 USD | $186.95 2.26 USD | $195.7 2.37 USD | $1.96B 23.67M USD | 17.11 | $10.96 0.13 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $18 0.22 USD |
+3.03
|
$1.86B 22.45M USD | $16.87K 204.11 USD | $17.46 0.21 USD | $18.29 0.22 USD | $1.86B 22.45M USD | 300.00 | $0.06 0.0007 USD | |
| Century Extrusions Limited CENTEXT.BO | $22.07 0.27 USD |
+1.15
|
$1.8B 21.77M USD | $32.9K 398.05 USD | $21.42 0.26 USD | $22.5 0.27 USD | $1.8B 21.77M USD | 17.79 | $1.24 0.02 USD | |
| Magnum Ventures Limited MAGNUM.BO | $24.88 0.3 USD |
-2.47
|
$1.68B 20.37M USD | $15.35K 185.75 USD | $24.8 0.3 USD | $25.91 0.31 USD | $1.68B 20.37M USD | 17.15 | $1.45 0.02 USD | |
| Vaswani Industries Limited VASWANI.BO | $50.64 0.61 USD |
-0.74
|
$1.59B 19.2M USD | $14.35K 173.66 USD | $50.45 0.61 USD | $51.5 0.62 USD | $1.59B 19.2M USD | 18.02 | $2.81 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $17.2 0.21 USD |
-3.43
|
$1.48B 17.85M USD | $14.84K 179.56 USD | $17.08 0.21 USD | $18.01 0.22 USD | $1.48B 17.85M USD | 0 | -$0.76 -0.009 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $95.9 1.16 USD |
-2.84
|
$1.39B 16.85M USD | $14.62K 176.9 USD | $95.6 1.16 USD | $106 1.28 USD | $1.39B 16.85M USD | 20.62 | $4.65 0.06 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $63.46 0.77 USD |
-3.78
|
$1.29B 15.65M USD | $2.24K 27.06 USD | $63.13 0.76 USD | $65.5 0.79 USD | $1.29B 15.65M USD | 0 | -$9.96 -0.1 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $157.95 1.91 USD |
-2.08
|
$1.24B 14.96M USD | $973 11.77 USD | $156.3 1.89 USD | $172 2.08 USD | $1.24B 14.96M USD | 0 | -$17.1 -0.2 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $8.1 0.1 USD |
-0.49
|
$1.16B 13.99M USD | $22.63K 273.8 USD | $8.03 0.1 USD | $8.14 0.1 USD | $1.16B 13.99M USD | 50.62 | $0.16 0.001 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $7.72 0.09 USD |
-2.28
|
$1.12B 13.57M USD | $107.66K 1.3K USD | $7.7 0.09 USD | $8.01 0.1 USD | $1.12B 13.57M USD | 257.33 | $0.03 0.0003 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.1 0.07 USD |
+0.49
|
$1.07B 12.91M USD | $73.81K 892.92 USD | $6.01 0.07 USD | $6.25 0.08 USD | $1.07B 12.91M USD | 87.14 | $0.07 0.0008 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $2.2 0.03 USD |
-2.22
|
$1.05B 12.67M USD | $98.94K 1.2K USD | $2.17 0.03 USD | $2.25 0.03 USD | $1.05B 12.67M USD | 0 | -$0.11 -0.001 USD | |
| Alkali Metals Limited ALKALI.BO | $97.45 1.18 USD |
-1.71
|
$1B 12.12M USD | $4.9K 59.23 USD | $95.65 1.16 USD | $101.8 1.23 USD | $1B 12.12M USD | 0 | -$5.7 -0.06 USD | |
| Barak Valley Cements Limited BVCL.BO | $36.56 0.44 USD |
-1.27
|
$810.17M 9.8M USD | $1.57K 18.93 USD | $36.31 0.44 USD | $38.7 0.47 USD | $810.17M 9.8M USD | 15.69 | $2.33 0.03 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $42.97 0.52 USD |
+2.9
|
$769.9M 9.31M USD | $3.59K 43.45 USD | $41.96 0.51 USD | $43.03 0.52 USD | $769.9M 9.31M USD | 0 | -$7.11 -0.08 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $15.94 0.19 USD |
-2.33
|
$741.21M 8.97M USD | $1.1K 13.28 USD | $15.68 0.19 USD | $16.13 0.2 USD | $741.21M 8.97M USD | 0 | -$12.19 -0.1 USD | |
| Seya Industries Limited SEYAIND.BO | $22.97 0.28 USD |
0
|
$610.32M 7.38M USD | $6 0.07 USD | $22.97 0.28 USD | $22.97 0.28 USD | $610.32M 7.38M USD | 0 | -$2.37 -0.02 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $33 0.4 USD |
0
|
$304.23M 3.68M USD | $30 0.36 USD | $33 0.4 USD | $33.15 0.4 USD | $304.23M 3.68M USD | 0 | -$21.89 -0.2 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.06 0.02 USD |
+3
|
$290.69M 3.52M USD | $28.39K 343.48 USD | $1.92 0.02 USD | $2.1 0.03 USD | $290.69M 3.52M USD | 0 | -$18.19 -0.2 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $2.06 0.02 USD |
-4.19
|
$184.51M 2.23M USD | $336 4.07 USD | $2.06 0.02 USD | $2.15 0.03 USD | $184.51M 2.23M USD | 0 | -$3.39 -0.04 USD | |
| Rajdarshan Industries Limited ARENTERP.BO | $51.49 0.62 USD |
-1.17
|
$176.6M 2.14M USD | $2.02K 24.39 USD | $50.7 0.61 USD | $53.99 0.65 USD | $176.6M 2.14M USD | 67.75 | $0.76 0.009 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $7.12 0.09 USD |
0
|
$146.52M 1.77M USD | $1 0.01 USD | $7.12 0.09 USD | $7.12 0.09 USD | $146.52M 1.77M USD | 0 | -$4.36 -0.05 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}