Le pays : Royaume-Uni Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (81)
- {{country.name}}
- Tous les pays
- États-Unis (582)
- Argentine (6)
- Australie (86)
- L'Autriche (19)
- Belgique (3)
- Brésil (38)
- Canada (122)
- Chine (39)
- République tchèque (1)
- Danemark (19)
- Finlande (10)
- France (30)
- Allemagne (460)
- Grèce (7)
- Hong Kong (28)
- Hongrie (1)
- Inde (47)
- Indonésie (4)
- Irlande (2)
- Israël (15)
- Italie (8)
- Japon (153)
- Malaisie (18)
- Mexique (34)
- Pays-Bas (6)
- Nouvelle-Zélande (6)
- Norvège (10)
- Pologne (12)
- Singapour (3)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (4)
- Suriname (1)
- Suède (53)
- Suisse (3)
- Taïwan (19)
- Thaïlande (7)
- Turquie (3)
- Royaume-Uni (81)
Tous marchés
- {{item.name}}
- Tous marchés
- IOB (19)
- LSE (62)
Technologie (81)
- {{item.name}}
- Tous secteur
- Technologie (81)
Logiciel - Application (81)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (41)
- Logiciel - Application (81)
- Logiciel - Infrastructure (42)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (16)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (13)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE 0NW4.IL | $265.8 290.56 USD |
+0.79
|
$310.25B 339.14B USD | $377.58K 412.75K USD | $262.25 286.67 USD | $265.9 290.66 USD | $310.25B 339.14B USD | 86.01 | $3.09 3.38 USD | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Snowflake Inc. 0A93.IL | $224.62 — |
-0.94
|
$75.17B — | $85 — | $222.05 — | $224.62 — | $75.17B — | 0 | -$2.53 — | |
| Dassault Systèmes SE 0HB4.IL | $31.74 34.7 USD |
+1.05
|
$43.18B 47.2B USD | $18.42K 20.13K USD | $31.57 34.51 USD | $31.87 34.84 USD | $43.18B 47.2B USD | 41.22 | $0.77 0.84 USD | |
| Nemetschek SE 0FDT.IL | $129.1 141.12 USD |
+3.95
|
$14.91B 16.3B USD | $7.76K 8.48K USD | $125.3 136.97 USD | $129.1 141.12 USD | $14.91B 16.3B USD | 104.95 | $1.23 1.34 USD | |
| Temenos AG 0QOA.IL | $57.83 65.8 USD |
+0.53
|
$4.28B 4.87B USD | $3.14K 3.57K USD | $57.2 65.08 USD | $58.25 66.28 USD | $4.28B 4.87B USD | 39.34 | $1.47 1.67 USD | |
| TeamViewer SE 0A36.IL | $9.87 10.78 USD |
-67.84
|
$1.7B 1.85B USD | $400.28K 437.56K USD | $9.69 10.59 USD | $9.91 10.83 USD | $1.7B 1.85B USD | 17.61 | $0.56 0.61 USD | |
| Quadient S.A. 0NQ5.IL | $16.46 17.99 USD |
-0.12
|
$572.05M 625.33M USD | $26 28.42 USD | $16.34 17.86 USD | $16.52 18.06 USD | $572.05M 625.33M USD | 9.14 | $1.8 1.97 USD | |
| Claranova SE 0N6K.IL | $2.34 2.56 USD |
+2.86
|
$136.69M 149.42M USD | $5.17K 5.65K USD | $2.33 2.55 USD | $2.39 2.61 USD | $136.69M 149.42M USD | 0 | -$0.4 -0.4 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| C3.ai, Inc. 0A5W.IL | $26.2 — |
-2.15
|
$3.25B — | $1.49K — | $26.2 — | $26.2 — | $3.25B — | 0 | -$2.18 — | |
| Truecaller AB (publ) 0AA7.L | $68.85 6.72 USD |
+0.07
|
$23.3B 2.27B USD | $2.07K 202.45 USD | $68.68 6.7 USD | $69.05 6.74 USD | $23.3B 2.27B USD | 46.20 | $1.49 0.15 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Lectra SA 0IVJ.IL | $25.1 27.44 USD |
+2.24
|
$1.05B 1.15B USD | $51 55.75 USD | $24.78 27.08 USD | $25.1 27.44 USD | $1.05B 1.15B USD | 24.85 | $1.01 1.1 USD | |
| TomTom N.V. 0MKS.IL | $5.01 5.47 USD |
-0.19
|
$810.68M 886.18M USD | $96 104.94 USD | $4.99 5.46 USD | $5.05 5.52 USD | $810.68M 886.18M USD | 0 | -$0.13 -0.1 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Wirecard AG 0O8X.IL | $0.02 0.02 USD |
-97.46
|
$2.15M 2.35M USD | $4.22K 4.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.15M 2.35M USD | 0.0044 | $3.9 4.26 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $66 0 USD |
+1.54
|
$4.34M 0 USD | $10K 0 USD | $66 0 USD | $66 0 USD | $4.34M 0 USD | 0 | -$0.16 0 USD | |
| Spectra Systems Corporation SPSY.L | $224.13 0 USD |
-0.83
|
$107.69M 0 USD | $16.61K 0 USD | $223.85 0 USD | $229.99 0 USD | $107.69M 0 USD | 18.67 | $0.12 0 USD | |
| Auction Technology Group plc ATG.L | $495.5 0 USD |
+0.1
|
$602.01M 0 USD | $274.06K 0 USD | $493.75 0 USD | $502 0 USD | $602.01M 0 USD | 33.03 | $0.15 0 USD | |
| Checkit plc CKT.L | $16 0 USD |
+3.23
|
$17.28M 0 USD | $21.86K 0 USD | $15.66 0 USD | $16 0 USD | $17.28M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $7.28 0 USD |
+4
|
$16.36M 0 USD | $156.08K 0 USD | $6.75 0 USD | $7.5 0 USD | $16.36M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $74.6 0 USD |
+0.54
|
$229.53M 0 USD | $154.17K 0 USD | $73.4 0 USD | $76.8 0 USD | $229.53M 0 USD | 18.64 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.58 0 USD |
+9.1
|
$6.94M 0 USD | $347 0 USD | $1.58 0 USD | $1.58 0 USD | $6.94M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $22.5 0 USD |
+104.55
|
$5.93M 0 USD | $32.29K 0 USD | $15 0 USD | $29.4 0 USD | $5.93M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $52 0 USD |
+7.22
|
$16.34M 0 USD | $2 0 USD | $52 0 USD | $52 0 USD | $16.34M 0 USD | 52.00 | $0.01 0 USD | |
| NCC Group plc NCC.L | $144 0 USD |
-2.04
|
$441.21M 0 USD | $454.88K 0 USD | $143 0 USD | $151 0 USD | $441.21M 0 USD | 0 | -$0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $27 0 USD |
0
|
$17.48M 0 USD | $15.02K 0 USD | $0 0 USD | $0 0 USD | $17.48M 0 USD | 0 | -$0.04 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
0
|
$1.84M 0 USD | $91.85K 0 USD | $9.11 0 USD | $9.11 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.2 0 USD |
-5.87
|
$6.94M 0 USD | $940.07K 0 USD | $1.2 0 USD | $1.35 0 USD | $6.94M 0 USD | 0 | -$0.01 0 USD | |
| Ingenta plc ING.L | $67.46 0 USD |
+1.44
|
$9.86M 0 USD | $3.6K 0 USD | $67.46 0 USD | $67.46 0 USD | $9.86M 0 USD | 7.49 | $0.09 0 USD | |
| Altitude Group plc ALT.L | $24.15 0 USD |
-1.43
|
$17.61M 0 USD | $602 0 USD | $24 0 USD | $24.2 0 USD | $17.61M 0 USD | 24.14 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $48.34 0 USD |
-2.15
|
$59.61M 0 USD | $465.45K 0 USD | $47.68 0 USD | $49.44 0 USD | $59.61M 0 USD | 0 | -$0.01 0 USD | |
| Big Technologies PLC BIG.L | $89.8 0 USD |
-3.44
|
$262.35M 0 USD | $408.17K 0 USD | $85.2 0 USD | $95 0 USD | $262.35M 0 USD | 89.79 | $0.01 0 USD | |
| Eagle Eye Solutions Group PLC EYE.L | $210 0 USD |
+2.44
|
$62.45M 0 USD | $550K 0 USD | $0 0 USD | $0 0 USD | $62.45M 0 USD | 8.75 | $0.24 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,233.5 0 USD |
-0.12
|
$11.85B 0 USD | $346.93K 0 USD | $1,230.5 0 USD | $1,238.5 0 USD | $11.85B 0 USD | 36.27 | $0.34 0 USD | |
| Cerillion Plc CER.L | $1,532.4 0 USD |
-0.82
|
$452.77M 0 USD | $19.8K 0 USD | $1,530 0 USD | $1,550 0 USD | $452.77M 0 USD | 31.92 | $0.48 0 USD | |
| GetBusy plc GETB.L | $49 0 USD |
-3.92
|
$24.84M 0 USD | $6.28K 0 USD | $49 0 USD | $52.5 0 USD | $24.84M 0 USD | 24.50 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $47 0 USD |
0
|
$42.05M 0 USD | $385K 0 USD | $47.52 0 USD | $47.52 0 USD | $42.05M 0 USD | 47.00 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $42.46 0 USD |
-2.39
|
$90.94M 0 USD | $3.18K 0 USD | $42 0 USD | $44.23 0 USD | $90.94M 0 USD | 14.15 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.8 0 USD |
+2.7
|
$2.81M 0 USD | $52K 0 USD | $3.8 0 USD | $3.8 0 USD | $2.81M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $90.55 0 USD |
-1.04
|
$12.11M 0 USD | $2.13K 0 USD | $90.55 0 USD | $90.55 0 USD | $12.11M 0 USD | 11.31 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $172 0 USD |
-2.27
|
$105.12M 0 USD | $15.32K 0 USD | $172 0 USD | $177 0 USD | $105.12M 0 USD | 28.66 | $0.06 0 USD | |
| IDOX plc IDOX.L | $65.51 0 USD |
-0.74
|
$298.72M 0 USD | $177.08K 0 USD | $65.27 0 USD | $67 0 USD | $298.72M 0 USD | 65.51 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $114.84 0 USD |
+0.74
|
$133.15M 0 USD | $11.14K 0 USD | $113.1 0 USD | $115.9 0 USD | $133.15M 0 USD | 0 | -$0.02 0 USD | |
| 1Spatial Plc SPA.L | $45.88 0 USD |
+0.84
|
$52.23M 0 USD | $104.04K 0 USD | $45.01 0 USD | $46 0 USD | $52.23M 0 USD | 0 | $0 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $27.5K 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $3 0 USD |
-0.83
|
$11.61M 0 USD | $511.91K 0 USD | $2.83 0 USD | $3.25 0 USD | $11.61M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $221 0 USD |
-0.23
|
$655.23M 0 USD | $12.35K 0 USD | $219.5 0 USD | $223 0 USD | $655.23M 0 USD | 24.55 | $0.09 0 USD | |
| PensionBee Group plc PBEE.L | $170 0 USD |
+1.19
|
$413.93M 0 USD | $30.42K 0 USD | $168 0 USD | $170.5 0 USD | $413.93M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $162.4 0 USD |
-0.37
|
$134.06M 0 USD | $7.15K 0 USD | $162.25 0 USD | $163.85 0 USD | $134.06M 0 USD | 40.60 | $0.04 0 USD | |
| ActiveOps Plc AOM.L | $161.85 0 USD |
-0.71
|
$115.5M 0 USD | $75.84K 0 USD | $161.1 0 USD | $170 0 USD | $115.5M 0 USD | 161.85 | $0.01 0 USD | |
| Kainos Group plc KNOS.L | $736.5 0 USD |
-0.54
|
$888.39M 0 USD | $189.13K 0 USD | $731 0 USD | $750 0 USD | $888.39M 0 USD | 26.30 | $0.28 0 USD | |
| ZOO Digital Group plc ZOO.L | $16.1 0 USD |
-6.67
|
$15.84M 0 USD | $318.32K 0 USD | $16 0 USD | $16.9 0 USD | $15.84M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $94.5 0 USD |
0
|
$78.68M 0 USD | $52.5K 0 USD | $94 0 USD | $97.58 0 USD | $78.68M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $245.2 0 USD |
-0.24
|
$1.01B 0 USD | $516.45K 0 USD | $243.6 0 USD | $248.6 0 USD | $1.01B 0 USD | 245.19 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $419.5 0 USD |
+2.32
|
$126.76M 0 USD | $14.29K 0 USD | $415 0 USD | $430 0 USD | $126.76M 0 USD | 209.75 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.04 0 USD |
+4.29
|
$5.47M 0 USD | $10.86K 0 USD | $0.91 0 USD | $1.04 0 USD | $5.47M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $115.02 0 USD |
-0.84
|
$191.82M 0 USD | $34.6K 0 USD | $114.66 0 USD | $116.4 0 USD | $191.82M 0 USD | 38.34 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $235.5 0 USD |
+1.95
|
$584.19M 0 USD | $2.3M 0 USD | $230 0 USD | $240 0 USD | $584.19M 0 USD | 78.50 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $308 0 USD |
-3.75
|
$174.56M 0 USD | $295.29K 0 USD | $308 0 USD | $319.31 0 USD | $174.56M 0 USD | 34.22 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $490 0 USD |
+1.03
|
$204.72M 0 USD | $40.13K 0 USD | $490 0 USD | $499 0 USD | $204.72M 0 USD | 30.62 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $27 0 USD |
-1.82
|
$11.67M 0 USD | $3.72K 0 USD | $27 0 USD | $27 0 USD | $11.67M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}