Le pays : Royaume-Uni Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (81)
- {{country.name}}
- Tous les pays
- États-Unis (582)
- Argentine (6)
- Australie (86)
- L'Autriche (19)
- Belgique (3)
- Brésil (38)
- Canada (122)
- Chine (39)
- République tchèque (1)
- Danemark (19)
- Finlande (10)
- France (30)
- Allemagne (460)
- Grèce (7)
- Hong Kong (28)
- Hongrie (1)
- Inde (47)
- Indonésie (4)
- Irlande (2)
- Israël (15)
- Italie (8)
- Japon (153)
- Malaisie (18)
- Mexique (34)
- Pays-Bas (6)
- Nouvelle-Zélande (6)
- Norvège (10)
- Pologne (12)
- Singapour (3)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (4)
- Suriname (1)
- Suède (53)
- Suisse (3)
- Taïwan (19)
- Thaïlande (7)
- Turquie (3)
- Royaume-Uni (81)
Tous marchés
- {{item.name}}
- Tous marchés
- IOB (19)
- LSE (62)
Technologie (81)
- {{item.name}}
- Tous secteur
- Technologie (81)
Logiciel - Application (81)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (41)
- Logiciel - Application (81)
- Logiciel - Infrastructure (42)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (16)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (13)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE 0NW4.IL | $253.85 277.49 USD |
-0.15
|
$296.3B 323.9B USD | $66.76K 72.97K USD | $253.85 277.49 USD | $255.4 279.19 USD | $296.3B 323.9B USD | 82.15 | $3.09 3.38 USD | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Snowflake Inc. 0A93.IL | $209.4 — |
+0.99
|
$70.08B — | $163 — | $209.35 — | $209.4 — | $70.08B — | 0 | -$2.53 — | |
| Dassault Systèmes SE 0HB4.IL | $31.52 34.46 USD |
-0.47
|
$42.88B 46.87B USD | $20.07K 21.94K USD | $31.52 34.46 USD | $31.83 34.79 USD | $42.88B 46.87B USD | 40.93 | $0.77 0.84 USD | |
| Nemetschek SE 0FDT.IL | $121.9 133.25 USD |
-1.1
|
$14.08B 15.39B USD | $86 94.01 USD | $121.8 133.14 USD | $122.4 133.8 USD | $14.08B 15.39B USD | 99.10 | $1.23 1.34 USD | |
| Temenos AG 0QOA.IL | $61.45 69.92 USD |
+0.82
|
$4.55B 5.18B USD | $99 112.64 USD | $60.9 69.29 USD | $61.55 70.03 USD | $4.55B 5.18B USD | 41.80 | $1.47 1.67 USD | |
| TeamViewer SE 0A36.IL | $9.65 10.55 USD |
-68.54
|
$1.66B 1.81B USD | $25.51K 27.89K USD | $9.61 10.51 USD | $9.92 10.84 USD | $1.66B 1.81B USD | 17.23 | $0.56 0.61 USD | |
| Quadient S.A. 0NQ5.IL | $15.42 16.86 USD |
+0.19
|
$535.91M 585.82M USD | $38 41.54 USD | $15.42 16.86 USD | $15.42 16.86 USD | $535.91M 585.82M USD | 8.56 | $1.8 1.97 USD | |
| Claranova SE 0N6K.IL | $2.99 3.27 USD |
+2.31
|
$174.66M 190.93M USD | $242 264.54 USD | $2.96 3.24 USD | $3.02 3.3 USD | $174.66M 190.93M USD | 0 | -$0.4 -0.4 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| C3.ai, Inc. 0A5W.IL | $26.17 — |
+8.59
|
$3.25B — | $3.19K — | $26.17 — | $26.17 — | $3.25B — | 0 | -$2.18 — | |
| Truecaller AB (publ) 0AA7.L | $63.65 6.21 USD |
+0.23
|
$21.54B 2.1B USD | $1.73K 169.26 USD | $63.45 6.19 USD | $64 6.25 USD | $21.54B 2.1B USD | 42.71 | $1.49 0.15 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Lectra SA 0IVJ.IL | $23.85 26.07 USD |
+2.03
|
$1B 1.09B USD | $2.59K 2.83K USD | $23.4 25.58 USD | $23.85 26.07 USD | $1B 1.09B USD | 23.61 | $1.01 1.1 USD | |
| TomTom N.V. 0MKS.IL | $5.42 5.92 USD |
+0.28
|
$877.09M 958.78M USD | $22 24.05 USD | $5.42 5.92 USD | $5.42 5.92 USD | $877.09M 958.78M USD | 0 | -$0.13 -0.1 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Wirecard AG 0O8X.IL | $0.02 0.02 USD |
-97.52
|
$2.1M 2.3M USD | $676 738.96 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.1M 2.3M USD | 0.0043 | $3.9 4.26 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $63.5 0 USD |
0
|
$4.18M 0 USD | $446.18K 0 USD | $0 0 USD | $0 0 USD | $4.18M 0 USD | 0 | -$0.16 0 USD | |
| Spectra Systems Corporation SPSY.L | $237.5 0 USD |
+2.81
|
$114.54M 0 USD | $68.31K 0 USD | $230.44 0 USD | $238 0 USD | $114.54M 0 USD | 18.26 | $0.13 0 USD | |
| Auction Technology Group plc ATG.L | $436 0 USD |
-0.34
|
$545.92M 0 USD | $27.13K 0 USD | $434 0 USD | $438.5 0 USD | $545.92M 0 USD | 29.06 | $0.15 0 USD | |
| Checkit plc CKT.L | $15 0 USD |
0
|
$16.2M 0 USD | $432 0 USD | $0 0 USD | $0 0 USD | $16.2M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $6.7 0 USD |
-2.55
|
$14.53M 0 USD | $13.14K 0 USD | $6.7 0 USD | $6.7 0 USD | $14.53M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $77.6 0 USD |
+0.52
|
$238.12M 0 USD | $12.43K 0 USD | $77.2 0 USD | $79 0 USD | $238.12M 0 USD | 19.40 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.02 0 USD |
-11.13
|
$4.49M 0 USD | $46.3K 0 USD | $1.02 0 USD | $1.02 0 USD | $4.49M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $8.5 0 USD |
-5.56
|
$2.3M 0 USD | $1.11K 0 USD | $8.5 0 USD | $8.51 0 USD | $2.3M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $48.5 0 USD |
0
|
$15.24M 0 USD | $576 0 USD | $0 0 USD | $0 0 USD | $15.24M 0 USD | 48.50 | $0.01 0 USD | |
| NCC Group plc NCC.L | $162.4 0 USD |
-0.12
|
$497.58M 0 USD | $223.67K 0 USD | $160.8 0 USD | $166.4 0 USD | $497.58M 0 USD | 0 | -$0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $32.5 0 USD |
0
|
$21.04M 0 USD | $144 0 USD | $0 0 USD | $0 0 USD | $21.04M 0 USD | 0 | -$0.04 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
0
|
$1.84M 0 USD | $386K 0 USD | $0 0 USD | $0 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.5 0 USD |
+7.14
|
$8.67M 0 USD | $13.33K 0 USD | $1.5 0 USD | $1.5 0 USD | $8.67M 0 USD | 0 | -$0.01 0 USD | |
| Ingenta plc ING.L | $65 0 USD |
+2.36
|
$9.43M 0 USD | $18 0 USD | $64.9 0 USD | $65 0 USD | $9.43M 0 USD | 7.22 | $0.09 0 USD | |
| Altitude Group plc ALT.L | $23 0 USD |
-4.17
|
$16.77M 0 USD | $5 0 USD | $23 0 USD | $23 0 USD | $16.77M 0 USD | 23.00 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $54.5 0 USD |
-5.71
|
$66.98M 0 USD | $1.17M 0 USD | $52.25 0 USD | $57 0 USD | $66.98M 0 USD | 27.25 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $93 0 USD |
-0.21
|
$269.96M 0 USD | $24.04K 0 USD | $93 0 USD | $96.6 0 USD | $269.96M 0 USD | 93.00 | $0.01 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $205 0 USD |
-0.49
|
$60.96M 0 USD | $2.85K 0 USD | $204 0 USD | $209 0 USD | $60.96M 0 USD | 8.54 | $0.24 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,274 0 USD |
+0.43
|
$12.32B 0 USD | $118.61K 0 USD | $1,273 0 USD | $1,282.5 0 USD | $12.32B 0 USD | 37.47 | $0.34 0 USD | |
| Cerillion Plc CER.L | $1,539.9 0 USD |
<0.01
|
$454.99M 0 USD | $9.14K 0 USD | $1,535.3 0 USD | $1,543.25 0 USD | $454.99M 0 USD | 32.08 | $0.48 0 USD | |
| GetBusy plc GETB.L | $51.5 0 USD |
+3
|
$26.11M 0 USD | $16.23K 0 USD | $50.5 0 USD | $51.5 0 USD | $26.11M 0 USD | 25.75 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $46 0 USD |
0
|
$41.15M 0 USD | $442 0 USD | $0 0 USD | $0 0 USD | $41.15M 0 USD | 46.00 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $42.43 0 USD |
-1.33
|
$90.87M 0 USD | $18.87K 0 USD | $42.43 0 USD | $43 0 USD | $90.87M 0 USD | 21.21 | $0.02 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.7 0 USD |
0
|
$2.74M 0 USD | $924.12K 0 USD | $0 0 USD | $0 0 USD | $2.74M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $86.75 0 USD |
+2.06
|
$11.6M 0 USD | $9.22K 0 USD | $86.75 0 USD | $86.75 0 USD | $11.6M 0 USD | 10.84 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $175.5 0 USD |
+3.85
|
$102.59M 0 USD | $35.27K 0 USD | $172.5 0 USD | $179 0 USD | $102.59M 0 USD | 17.55 | $0.1 0 USD | |
| IDOX plc IDOX.L | $62.1 0 USD |
+0.16
|
$283.18M 0 USD | $65.84K 0 USD | $60 0 USD | $63 0 USD | $283.18M 0 USD | 62.10 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $102.9 0 USD |
-0.58
|
$120.46M 0 USD | $22.92K 0 USD | $102 0 USD | $104 0 USD | $120.46M 0 USD | 0 | -$0.02 0 USD | |
| 1Spatial Plc SPA.L | $48.56 0 USD |
+0.13
|
$54.05M 0 USD | $873 0 USD | $48.25 0 USD | $48.56 0 USD | $54.05M 0 USD | 0 | $0 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $1.8M 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $5.5 0 USD |
+4.76
|
$21.29M 0 USD | $175.66K 0 USD | $5.21 0 USD | $5.5 0 USD | $21.29M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $233.5 0 USD |
+0.86
|
$691.73M 0 USD | $29.46K 0 USD | $229.5 0 USD | $237 0 USD | $691.73M 0 USD | 25.94 | $0.09 0 USD | |
| PensionBee Group plc PBEE.L | $158.81 0 USD |
-0.74
|
$378.6M 0 USD | $4.17K 0 USD | $158.62 0 USD | $158.81 0 USD | $378.6M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $166.5 0 USD |
-0.6
|
$137.45M 0 USD | $900 0 USD | $0 0 USD | $0 0 USD | $137.45M 0 USD | 41.62 | $0.04 0 USD | |
| ActiveOps Plc AOM.L | $123 0 USD |
+2.93
|
$87.78M 0 USD | $1.66K 0 USD | $119.5 0 USD | $123 0 USD | $87.78M 0 USD | 61.50 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $744.5 0 USD |
-0.07
|
$900.81M 0 USD | $55.51K 0 USD | $739.5 0 USD | $749.5 0 USD | $900.81M 0 USD | 26.58 | $0.28 0 USD | |
| ZOO Digital Group plc ZOO.L | $15 0 USD |
-0.66
|
$14.76M 0 USD | $239.69K 0 USD | $14.5 0 USD | $15.9 0 USD | $14.76M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $109.91 0 USD |
+2.71
|
$91.5M 0 USD | $23.44K 0 USD | $108.9 0 USD | $110 0 USD | $91.5M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $231.8 0 USD |
+1.31
|
$952.8M 0 USD | $78.66K 0 USD | $227.51 0 USD | $232 0 USD | $952.8M 0 USD | 231.80 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $469 0 USD |
-0.21
|
$140.77M 0 USD | $6.61K 0 USD | $460 0 USD | $470 0 USD | $140.77M 0 USD | 234.50 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.1 0 USD |
+10
|
$5.77M 0 USD | $322 0 USD | $0.9 0 USD | $1.1 0 USD | $5.77M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $118.5 0 USD |
0
|
$197.62M 0 USD | $7.45K 0 USD | $117 0 USD | $120 0 USD | $197.62M 0 USD | 39.50 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $243.5 0 USD |
+1.46
|
$604M 0 USD | $318.2K 0 USD | $239 0 USD | $244 0 USD | $604M 0 USD | 81.16 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $309 0 USD |
-2.22
|
$171.83M 0 USD | $1.66K 0 USD | $309 0 USD | $313 0 USD | $171.83M 0 USD | 34.33 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $498.88 0 USD |
-1.02
|
$198.11M 0 USD | $2.43K 0 USD | $498.88 0 USD | $500.9 0 USD | $198.11M 0 USD | 31.17 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $31 0 USD |
+3.33
|
$13.4M 0 USD | $6.57K 0 USD | $31 0 USD | $31 0 USD | $13.4M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}