Le pays : Canada Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (118)
- {{country.name}}
- Tous les pays
- États-Unis (544)
- Argentine (5)
- Australie (82)
- L'Autriche (19)
- Belgique (3)
- Brésil (38)
- Canada (118)
- Chine (25)
- République tchèque (1)
- Danemark (18)
- Finlande (8)
- France (30)
- Allemagne (459)
- Grèce (6)
- Hong Kong (21)
- Hongrie (1)
- Inde (45)
- Indonésie (1)
- Irlande (2)
- Israël (15)
- Italie (8)
- Japon (142)
- Malaisie (16)
- Mexique (34)
- Pays-Bas (6)
- Nouvelle-Zélande (6)
- Norvège (10)
- Pologne (12)
- Singapour (3)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (4)
- Suriname (1)
- Suède (51)
- Suisse (3)
- Taïwan (17)
- Thaïlande (7)
- Turquie (3)
- Royaume-Uni (77)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (33)
- Cboe CA (6)
- NEO (1)
- Toronto (26)
- TSXV (52)
Technologie (118)
- {{item.name}}
- Tous secteur
- Technologie (118)
Logiciel - Application (118)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (24)
- Logiciel - Application (118)
- Logiciel - Infrastructure (39)
- Matériel de communication (17)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (6)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (4)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce, Inc. CRM.NE | $20.26 15.03 USD |
+1.35
|
$340.65B 252.79B USD | $39.57K 29.37K USD | $19.69 14.61 USD | $20.38 15.12 USD | $340.65B 252.79B USD | 36.17 | $0.56 0.42 USD | |
| Constellation Software Inc. CSU.TO | $3,691.08 2739 USD |
+2.9
|
$78.22B 58.04B USD | $59.18K 43.91K USD | $3,581.81 2657.92 USD | $3,710.88 2753.7 USD | $78.22B 58.04B USD | 87.71 | $42.08 31.23 USD | |
| Open Text Corporation OTEX.TO | $53.81 39.93 USD |
+1.6
|
$13.68B 10.15B USD | $713.73K 529.63K USD | $52.78 39.17 USD | $53.89 39.99 USD | $13.68B 10.15B USD | 23.39 | $2.3 1.71 USD | |
| The Descartes Systems Group Inc. DSG.TO | $123.87 91.92 USD |
-1.01
|
$10.64B 7.9B USD | $349.06K 259.03K USD | $122.8 91.12 USD | $125.11 92.84 USD | $10.64B 7.9B USD | 52.71 | $2.35 1.74 USD | |
| Kinaxis Inc. KXS.TO | $169.84 126.03 USD |
+0.7
|
$4.8B 3.56B USD | $73.5K 54.54K USD | $167.62 124.38 USD | $170.79 126.74 USD | $4.8B 3.56B USD | 140.36 | $1.21 0.9 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $16.85 12.5 USD |
+2.81
|
$2.28B 1.69B USD | $366.49K 271.96K USD | $16.52 12.26 USD | $16.9 12.54 USD | $2.28B 1.69B USD | 0 | -$6.22 -4.6 USD | |
| Abaxx Technologies Inc. ABXX.NE | $39.96 29.65 USD |
+22.58
|
$1.37B 1.02B USD | $195.52K 145.09K USD | $31.8 23.6 USD | $41.79 31.01 USD | $1.37B 1.02B USD | 0 | -$1.76 -1.3 USD | |
| Enghouse Systems Limited ENGH.TO | $20.81 15.44 USD |
+1.61
|
$1.15B 850.67M USD | $141.46K 104.97K USD | $20.52 15.23 USD | $20.82 15.45 USD | $1.15B 850.67M USD | 15.30 | $1.36 1.01 USD | |
| Docebo Inc. DCBO.TO | $35.15 26.08 USD |
+0.83
|
$1.01B 749.2M USD | $93.17K 69.14K USD | $34.34 25.48 USD | $35.51 26.35 USD | $1.01B 749.2M USD | 36.61 | $0.96 0.71 USD | |
| D2L Inc. DTOL.TO | $17.39 12.9 USD |
-2.58
|
$952.39M 706.73M USD | $11.05K 8.2K USD | $17.36 12.88 USD | $17.95 13.32 USD | $952.39M 706.73M USD | 22.29 | $0.78 0.58 USD | |
| Blackline Safety Corp. BLN.TO | $6.97 5.17 USD |
-1.69
|
$605.77M 449.52M USD | $24.4K 18.11K USD | $6.96 5.16 USD | $7.05 5.23 USD | $605.77M 449.52M USD | 0 | -$0.09 -0.06 USD | |
| Real Matters Inc. REAL.TO | $7.36 5.46 USD |
+1.24
|
$545.73M 404.96M USD | $48.13K 35.71K USD | $7.24 5.37 USD | $7.36 5.46 USD | $545.73M 404.96M USD | 0 | -$0.08 -0.05 USD | |
| Computer Modelling Group Ltd. CMG.TO | $5.32 3.95 USD |
+0.76
|
$439.36M 326.03M USD | $281.31K 208.75K USD | $5.21 3.87 USD | $5.36 3.98 USD | $439.36M 326.03M USD | 20.46 | $0.26 0.19 USD | |
| Dye & Durham Limited DND.TO | $5.15 3.82 USD |
+0.39
|
$346.08M 256.81M USD | $376.34K 279.26K USD | $5.02 3.73 USD | $5.23 3.88 USD | $346.08M 256.81M USD | 0 | -$2.44 -1.8 USD | |
| Intermap Technologies Corporation IMP.TO | $2.76 2.05 USD |
+1.47
|
$195.95M 145.4M USD | $91.61K 67.98K USD | $2.74 2.03 USD | $2.87 2.13 USD | $195.95M 145.4M USD | 92.00 | $0.03 0.02 USD | |
| Sylogist Ltd. SYZ.TO | $6.75 5.01 USD |
+5.8
|
$157.88M 117.16M USD | $25.92K 19.23K USD | $6.41 4.76 USD | $6.77 5.02 USD | $157.88M 117.16M USD | 0 | -$0.12 -0.08 USD | |
| Thinkific Labs Inc. THNC.TO | $2.25 1.67 USD |
+6.64
|
$153.07M 113.59M USD | $88.69K 65.81K USD | $2.14 1.59 USD | $2.27 1.68 USD | $153.07M 113.59M USD | 225.00 | $0.01 0.007 USD | |
| NameSilo Technologies Corp. URL.CN | $1.52 1.13 USD |
+8.57
|
$133.63M 99.17M USD | $143.6K 106.56K USD | $1.4 1.04 USD | $1.52 1.13 USD | $133.63M 99.17M USD | 152.00 | $0.01 0.007 USD | |
| 01 Quantum Inc. ONE.V | $1.24 0.92 USD |
+3.33
|
$132.94M 98.65M USD | $2.13M 1.58M USD | $1.17 0.87 USD | $1.39 1.03 USD | $132.94M 98.65M USD | 0 | -$0.01 -0.007 USD | |
| Minehub Technologies Inc. MHUB.V | $0.92 0.68 USD |
0
|
$85.36M 63.34M USD | $18.21K 13.51K USD | $0.9 0.67 USD | $0.9499 0.7 USD | $85.36M 63.34M USD | 0 | -$0.08 -0.05 USD | |
| NTG Clarity Networks Inc. NCI.V | $1.82 1.35 USD |
+1.68
|
$85.05M 63.12M USD | $57.23K 42.47K USD | $1.79 1.33 USD | $1.82 1.35 USD | $85.05M 63.12M USD | 14.00 | $0.13 0.1 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.79 0.59 USD |
0
|
$58.18M 43.17M USD | $368 273.08 USD | $0.79 0.59 USD | $0.79 0.59 USD | $58.18M 43.17M USD | 39.50 | $0.02 0.01 USD | |
| NamSys Inc. CTZ.V | $1.38 1.02 USD |
-1.43
|
$37.17M 27.58M USD | $8.12K 6.03K USD | $1.38 1.02 USD | $1.38 1.02 USD | $37.17M 27.58M USD | 15.33 | $0.09 0.07 USD | |
| LQWD Technologies Corp. LQWD.V | $1.27 0.94 USD |
-4.51
|
$37.13M 27.55M USD | $73.78K 54.75K USD | $1.25 0.93 USD | $1.4 1.04 USD | $37.13M 27.55M USD | 0 | -$0.16 -0.1 USD | |
| RenoWorks Software Inc. RW.V | $0.68 0.5 USD |
+1.49
|
$27.69M 20.55M USD | $37.66K 27.95K USD | $0.68 0.5 USD | $0.7099 0.53 USD | $27.69M 20.55M USD | 0 | $0 0 USD | |
| RESAAS Services Inc. RSS.V | $0.34 0.25 USD |
-5.63
|
$26.81M 19.9M USD | $24.5K 18.18K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $26.81M 19.9M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. MAPS.V | $0.1199 0.09 USD |
-4.17
|
$18.57M 13.78M USD | $8K 5.94K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $18.57M 13.78M USD | 0 | -$0.03 -0.02 USD | |
| Adcore Inc. ADCO.TO | $0.25 0.18 USD |
-2
|
$14.87M 11.03M USD | $1K 742.06 USD | $0.25 0.18 USD | $0.25 0.18 USD | $14.87M 11.03M USD | 0 | $0 0 USD | |
| Reklaim Ltd. MYID.V | $0.1 0.07 USD |
0
|
$12.64M 9.38M USD | $54.5K 40.44K USD | $0.1 0.07 USD | $0.11 0.08 USD | $12.64M 9.38M USD | 0 | $0 0 USD | |
| Acceleware Ltd. AXE.V | $0.08 0.06 USD |
0
|
$9.63M 7.14M USD | $13K 9.65K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.63M 7.14M USD | 7.50 | $0.01 0.007 USD | |
| Intouch Insight Ltd. INX.V | $0.34 0.25 USD |
0
|
$8.59M 6.37M USD | $26K 19.29K USD | $0.33 0.24 USD | $0.34 0.25 USD | $8.59M 6.37M USD | 0 | -$0.03 -0.02 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.1499 0.11 USD |
-14.71
|
$7.97M 5.91M USD | $30.65K 22.74K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $7.97M 5.91M USD | 0 | -$0.04 -0.02 USD | |
| Playgon Games Inc. DEAL.V | $0.02 0.01 USD |
+50
|
$7.08M 5.25M USD | $100K 74.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.08M 5.25M USD | 0 | -$0.04 -0.02 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$5.61M 4.16M USD | $7K 5.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.61M 4.16M USD | 0 | $0 0 USD | |
| ICEsoft Technologies Canada Corp. ISFT.CN | $0.04 0.03 USD |
0
|
$4.48M 3.33M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.48M 3.33M USD | 0 | $0 0 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.005 0.0037 USD |
0
|
$3.86M 2.86M USD | $1.02M 753.19K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.86M 2.86M USD | 0 | -$0.09 -0.06 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.05 0.04 USD |
0
|
$3.52M 2.61M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.52M 2.61M USD | 0 | -$0.08 -0.05 USD | |
| Route1 Inc. ROI.V | $0.08 0.06 USD |
+6.67
|
$3.4M 2.52M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.4M 2.52M USD | 0 | -$0.02 -0.01 USD | |
| TrustBIX Inc. TBIX.V | $0.02999 0.02 USD |
0
|
$3.08M 2.29M USD | $10.17K 7.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.08M 2.29M USD | 0 | -$0.01 -0.007 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.01 0.0074 USD |
0
|
$1.91M 1.42M USD | $620.74K 460.63K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.91M 1.42M USD | 0 | -$0.15 -0.1 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.005 0.0037 USD |
-50
|
$852.67K 632.73K USD | $285K 211.49K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $852.67K 632.73K USD | 0 | $0 0 USD | |
| Xigem Technologies Corporation XIGM.CN | $0.01 0.0074 USD |
0
|
$640.75K 475.48K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $640.75K 475.48K USD | 0 | -$0.01 -0.007 USD | |
| Radial Research Corp. RAD.CN | $0.01 0.0074 USD |
0
|
$278.38K 206.58K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $278.38K 206.58K USD | 0 | $0 0 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| AmeriTrust Financial Technologies Inc. PBX.V | $0.17 0.12 USD |
0
|
$110.11M 81.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.11M 81.71M USD | 0 | $0 0 USD | |
| OneSoft Solutions Inc. OSS.V | $0.8699 0.65 USD |
0
|
$106.4M 78.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.4M 78.95M USD | 0 | $0 0 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Digi Power X Inc. DGHI.V | $1.98 1.47 USD |
0
|
$70.33M 52.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.33M 52.19M USD | 0 | $0 0 USD | |
| HYLQ Strategy Corp. TONY.CN | $3.25 2.41 USD |
0
|
$42.55M 31.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.55M 31.57M USD | 0 | $0 0 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| Ackroo Inc. AKR.V | $0.1499 0.11 USD |
0
|
$16.68M 12.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.68M 12.37M USD | 0 | $0 0 USD | |
| Metaguest.AI Incorporated BNSL.CN | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
| Hello Pal International Inc. HP.CN | $0.08999 0.07 USD |
0
|
$15M 11.13M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15M 11.13M USD | 0 | -$0.02 -0.01 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| IGEN Networks Corp. IGN.CN | $0.005 0.0037 USD |
0
|
$12.5M 9.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5M 9.28M USD | 0 | $0 0 USD | |
| RIWI Corp. RIWI.V | $0.5799 0.43 USD |
0
|
$10.44M 7.75M USD | $250 185.51 USD | $0.5 0.37 USD | $0.5799 0.43 USD | $10.44M 7.75M USD | 0 | -$0.11 -0.08 USD | |
| VIQ Solutions Inc. VQS.TO | $0.19 0.14 USD |
0
|
$10.26M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.26M 7.61M USD | 0 | $0 0 USD | |
| SponsorsOne Brands Inc. SPO.CN | $0.005 0.0037 USD |
0
|
$9.97M 7.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $9.97M 7.4M USD | 0 | $0 0 USD | |
| Agereh Technologies Inc. AUTO.V | $0.08999 0.07 USD |
0
|
$9.57M 7.1M USD | $24K 17.81K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $9.57M 7.1M USD | 0 | -$0.01 -0.007 USD | |
| Destiny Media Technologies Inc. DSY.V | $0.65 0.48 USD |
0
|
$6.6M 4.9M USD | $10K 7.42K USD | $0.5899 0.44 USD | $0.65 0.48 USD | $6.6M 4.9M USD | 0 | -$0.07 -0.05 USD | |
| AnalytixInsight Inc. ALY.V | $0.04 0.03 USD |
0
|
$4.86M 3.6M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.86M 3.6M USD | 0 | -$0.01 -0.007 USD | |
| Sprout AI Inc. BYFM.CN | $0.05 0.04 USD |
0
|
$4.55M 3.38M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.55M 3.38M USD | 0 | -$0.01 -0.007 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.02 0.01 USD |
0
|
$4.5M 3.34M USD | $687.57K 510.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.5M 3.34M USD | 0 | -$0.01 -0.007 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.08999 0.06 USD |
0
|
$4.44M 3.3M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.44M 3.3M USD | 0 | -$0.27 -0.2 USD | |
| Alphinat Inc. NPA.V | $0.07 0.05 USD |
0
|
$4.1M 3.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1M 3.05M USD | 0 | $0 0 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Liquid Avatar Technologies Inc. LQID.CN | $0.02 0.01 USD |
0
|
$3.25M 2.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25M 2.41M USD | 0 | -$0.07 -0.05 USD | |
| ARHT Media Inc. ART.V | $0.02 0.01 USD |
0
|
$2.96M 2.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96M 2.2M USD | 0 | $0 0 USD | |
| iSIGN Media Solutions Inc. ISD.V | $0.01 0.0074 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 1.72M USD | 0 | $0 0 USD | |
| GetSwift Technologies Limited GSW.NE | $0.07 0.05 USD |
0
|
$2.16M 1.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 1.6M USD | 0 | $0 0 USD | |
| XRApplied Technologies Inc. XRA.CN | $0.02999 0.02 USD |
0
|
$2.06M 1.53M USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.06M 1.53M USD | 0 | -$0.12 -0.08 USD | |
| Moovly Media Inc. MVY.V | $0.01 0.0074 USD |
0
|
$1.95M 1.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 1.45M USD | 0 | $0 0 USD | |
| World Blockchain Corp. CK.CN | $0.02 0.01 USD |
0
|
$1.9M 1.41M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.9M 1.41M USD | 0 | $0 0 USD | |
| New World Solutions Inc. GBLC.CN | $0.02 0.01 USD |
0
|
$1.44M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.07M USD | 0 | $0 0 USD | |
| Secure Blockchain Development Corp. ID.V | $0.1499 0.11 USD |
0
|
$1.42M 1.06M USD | $3.62K 2.68K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $1.42M 1.06M USD | 0 | $0 0 USD | |
| Plank Ventures Ltd. PLNK.CN | $0.08 0.06 USD |
0
|
$1.42M 1.05M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.42M 1.05M USD | 0 | -$0.15 -0.1 USD | |
| TrackX Holdings Inc. TKX.V | $0.01 0.0074 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Solvbl Solutions Inc. SOLV.CN | $0.005 0.0037 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | $0 0 USD | |
| Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
| Empatho Holdings Inc. EMPH.CN | $0.01 0.0074 USD |
0
|
$1.02M 755.36K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.02M 755.36K USD | 0 | -$0.02 -0.01 USD | |
| Leonovus Inc. LTV.V | $0.04 0.03 USD |
0
|
$836.04K 620.39K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $836.04K 620.39K USD | 0 | -$0.06 -0.04 USD | |
| Prospect Park Capital Corp. PPK.CN | $0.01 0.0074 USD |
0
|
$827.97K 614.4K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $827.97K 614.4K USD | 0 | -$0.01 -0.007 USD | |
| AAPKI Ventures Inc. PUSH.CN | $0.04 0.03 USD |
0
|
$808.44K 599.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $808.44K 599.91K USD | 0 | $0 0 USD | |
| Datable Technology Corporation DAC.V | $0.04 0.03 USD |
0
|
$773.75K 574.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.75K 574.17K USD | 0 | $0 0 USD | |
| TruTrace Technologies Inc. TTT.CN | $0.005 0.0037 USD |
0
|
$763.47K 566.54K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $763.47K 566.54K USD | 0 | -$0.01 -0.007 USD | |
| Katipult Technology Corp. FUND.V | $0.01 0.0074 USD |
0
|
$715.23K 530.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.23K 530.74K USD | 0 | $0 0 USD | |
| Memex Inc. OEE.V | $0.005 0.0037 USD |
0
|
$688.12K 510.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.12K 510.62K USD | 0 | $0 0 USD | |
| Danavation Technologies Corp. DVN.CN | $0.005 0.0037 USD |
0
|
$604.13K 448.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $604.13K 448.3K USD | 0 | $0 0 USD | |
| MCX Technologies Corporation MCX.V | $0.02999 0.02 USD |
0
|
$510.66K 378.94K USD | $42.5K 31.54K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $510.66K 378.94K USD | 0 | -$0.01 -0.007 USD | |
| Ivrnet Inc. IVI.V | $0.005 0.0037 USD |
0
|
$496.56K 368.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.56K 368.47K USD | 0 | $0 0 USD | |
| BlueRush Inc. BTV.V | $0.005 0.0037 USD |
0
|
$492.64K 365.57K USD | $58K 43.04K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $492.64K 365.57K USD | 0 | -$0.12 -0.08 USD | |
| ZeU Technologies Inc. ZEU.CN | $0.01 0.0074 USD |
0
|
$426.94K 316.82K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $426.94K 316.82K USD | 0.047 | $0.21 0.16 USD | |
| Fandifi Technology Corp. FDM.CN | $0.005 0.0037 USD |
0
|
$410.53K 304.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $410.53K 304.63K USD | 0 | $0 0 USD | |
| CoinAnalyst Corp. COYX.CN | $0.005 0.0037 USD |
0
|
$388.43K 288.23K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $388.43K 288.23K USD | 0 | -$0.05 -0.03 USD | |
| Hunter Technology Corp. HOC.V | $0.1499 0.11 USD |
0
|
$339.98K 252.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.98K 252.29K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}