$3.61T
Capitalisation boursière totale
$161.35B
Volume total
BTC 62.70%     ETH 9.42%
Prépondérance

Le pays : Australie Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WiseTech Global Limited  WTC.AX $112.32 74.34 USD
-0.08
$37.58B 24.88B USD $309.67K 204.96K USD $111.66 73.9 USD $114.2 75.58 USD $37.58B 24.88B USD 122.08 $0.92 0.61 USD
Xero Limited  XRO.AX $176.41 116.76 USD
-0.71
$29.34B 19.42B USD $527.31K 349K USD $175.8 116.35 USD $178.91 118.41 USD $29.34B 19.42B USD 130.67 $1.35 0.89 USD
Technology One Limited  TNE.AX $40.5 26.81 USD
+0.32
$13.3B 8.8B USD $597.5K 395.46K USD $40.48 26.79 USD $40.97 27.12 USD $13.3B 8.8B USD 101.25 $0.4 0.26 USD
Life360, Inc.  360.AX $32.8 21.71 USD
-0.64
$7.55B 5B USD $409.4K 270.96K USD $32.6 21.58 USD $33.3 22.04 USD $7.55B 5B USD 468.57 $0.07 0.05 USD
Objective Corporation Limited  OCL.AX $17.84 11.81 USD
-0.72
$1.71B 1.13B USD $96.55K 63.9K USD $17.57 11.63 USD $18.13 12 USD $1.71B 1.13B USD 54.06 $0.33 0.22 USD
Iress Limited  IRE.AX $7.7 5.1 USD
+0.92
$1.45B 960.67M USD $814.74K 539.24K USD $7.67 5.08 USD $7.86 5.2 USD $1.45B 960.67M USD 16.73 $0.46 0.3 USD
Hansen Technologies Limited  HSN.AX $4.82 3.19 USD
-0.82
$983.5M 650.93M USD $410.87K 271.94K USD $4.76 3.15 USD $4.9 3.24 USD $983.5M 650.93M USD 241.00 $0.02 0.01 USD
Bravura Solutions Limited  BVS.AX $2.12 1.4 USD
+1.44
$964.15M 638.13M USD $1.67M 1.1M USD $2.08 1.37 USD $2.16 1.43 USD $964.15M 638.13M USD 13.25 $0.16 0.11 USD
Vista Group International Limited  VGL.AX $3.22 2.13 USD
+0.31
$772.37M 511.2M USD $59.16K 39.15K USD $3.14 2.08 USD $3.24 2.14 USD $772.37M 511.2M USD 0 $0 0 USD
RPMGlobal Holdings Limited  RUL.AX $3.33 2.2 USD
+2.46
$753.12M 498.46M USD $355.28K 235.15K USD $3.23 2.14 USD $3.35 2.22 USD $753.12M 498.46M USD 111.00 $0.03 0.02 USD
Nuix Limited  NXL.AX $2.09 1.38 USD
+1.95
$704.72M 466.42M USD $766.88K 507.57K USD $2.05 1.36 USD $2.1 1.39 USD $704.72M 466.42M USD 0 $0 0 USD
Infomedia Ltd  IFM.AX $1.25 0.83 USD
+2.88
$489.24M 323.81M USD $113.69K 75.25K USD $1.22 0.81 USD $1.26 0.83 USD $489.24M 323.81M USD 41.66 $0.03 0.02 USD
Energy One Limited  EOL.AX $13.36 8.84 USD
-2.41
$418.57M 277.04M USD $11.24K 7.44K USD $13.34 8.83 USD $13.85 9.16 USD $418.57M 277.04M USD 95.42 $0.14 0.09 USD
Smart Parking Limited  SPZ.AX $0.8599 0.57 USD
-2.82
$352.73M 233.46M USD $371.46K 245.85K USD $0.8599 0.57 USD $0.91 0.6 USD $352.73M 233.46M USD 43.00 $0.02 0.01 USD
ReadyTech Holdings Limited  RDY.AX $2.43 1.61 USD
+2.1
$306.57M 202.9M USD $3.75K 2.48K USD $2.35 1.56 USD $2.43 1.61 USD $306.57M 202.9M USD 0 -$0.12 -0.07 USD
Echo IQ Limited  EIQ.AX $0.26 0.17 USD
+8.51
$178.52M 118.16M USD $1.67M 1.11M USD $0.2399 0.16 USD $0.26 0.17 USD $178.52M 118.16M USD 0 -$0.02 -0.01 USD
Yojee Limited  YOJ.AX $0.4299 0.28 USD
+2.38
$144.78M 95.83M USD $209.38K 138.58K USD $0.4299 0.28 USD $0.45 0.3 USD $144.78M 95.83M USD 43.00 $0.01 0.006 USD
hipages Group Holdings Limited  HPG.AX $0.9899 0.65 USD
+2.6
$135.47M 89.66M USD $9.28K 6.14K USD $0.9599 0.64 USD $0.9899 0.65 USD $135.47M 89.66M USD 0 $0 0 USD
Envirosuite Limited  EVS.AX $0.08 0.06 USD
-1.18
$121.74M 80.57M USD $5.9M 3.91M USD $0.08 0.06 USD $0.08999 0.06 USD $121.74M 80.57M USD 0 -$0.03 -0.01 USD
Integrated Research Limited  IRI.AX $0.45 0.3 USD
+3.45
$82.56M 54.64M USD $156.36K 103.49K USD $0.44 0.29 USD $0.46 0.3 USD $82.56M 54.64M USD 4.09 $0.11 0.07 USD
IODM Limited  IOD.AX $0.1199 0.08 USD
0
$70.9M 46.93M USD $119.05K 78.79K USD $0.1199 0.08 USD $0.1199 0.08 USD $70.9M 46.93M USD 0 -$0.01 -0.006 USD
Vection Technologies Limited  VR1.AX $0.04 0.03 USD
-5
$67.16M 44.45M USD $19.86M 13.14M USD $0.04 0.03 USD $0.04 0.03 USD $67.16M 44.45M USD 0 $0 0 USD
Urbanise.com Limited  UBN.AX $0.8499 0.56 USD
0
$66.84M 44.24M USD $16.02K 10.6K USD $0.8299 0.55 USD $0.8499 0.56 USD $66.84M 44.24M USD 0 -$0.05 -0.03 USD
archTIS Limited  AR9.AX $0.19 0.12 USD
-2.63
$63.84M 42.25M USD $847.27K 560.77K USD $0.19 0.12 USD $0.2 0.13 USD $63.84M 42.25M USD 0 -$0.01 -0.006 USD
Nanoveu Limited  NVU.AX $0.05999 0.04 USD
+15.69
$60.24M 39.87M USD $39.54M 26.17M USD $0.05 0.03 USD $0.05999 0.04 USD $60.24M 39.87M USD 0 -$0.01 -0.006 USD
Reckon Limited  RKN.AX $0.4899 0.32 USD
-2.02
$54.95M 36.37M USD $7.02K 4.64K USD $0.4799 0.32 USD $0.4899 0.32 USD $54.95M 36.37M USD 12.12 $0.04 0.03 USD
Etherstack plc  ESK.AX $0.4 0.26 USD
-4.76
$52.87M 34.99M USD $79.85K 52.85K USD $0.4 0.26 USD $0.4099 0.27 USD $52.87M 34.99M USD 0 -$0.05 -0.03 USD
icetana Limited  ICE.AX $0.08999 0.06 USD
+5.81
$51.21M 33.89M USD $1.05M 697.39K USD $0.08 0.06 USD $0.08999 0.06 USD $51.21M 33.89M USD 0 -$0.01 -0.006 USD
Pointerra Limited  3DP.AX $0.05999 0.04 USD
+1.69
$49.12M 32.51M USD $178.32K 118.02K USD $0.05999 0.04 USD $0.05999 0.04 USD $49.12M 32.51M USD 0 $0 0 USD
Dubber Corporation Limited  DUB.AX $0.02 0.01 USD
0
$47.22M 31.25M USD $8.28K 5.48K USD $0.02 0.01 USD $0.02 0.01 USD $47.22M 31.25M USD 0 -$0.05 -0.03 USD
Felix Group Holdings Ltd  FLX.AX $0.22 0.14 USD
0
$44.16M 29.23M USD $15K 9.93K USD $0.19 0.13 USD $0.19 0.13 USD $44.16M 29.23M USD 0 -$0.02 -0.01 USD
Xref Limited  XF1.AX $0.17 0.11 USD
0
$37.42M 24.76M USD $109.57K 72.52K USD $0.17 0.11 USD $0.17 0.11 USD $37.42M 24.76M USD 0 -$0.01 -0.006 USD
Janison Education Group Limited  JAN.AX $0.14 0.09 USD
-3.45
$36.38M 24.08M USD $106.16K 70.26K USD $0.14 0.09 USD $0.1499 0.1 USD $36.38M 24.08M USD 0 -$0.03 -0.01 USD
Gratifii Limited  GTI.AX $0.08999 0.06 USD
0
$35.32M 23.38M USD $85.51K 56.59K USD $0.08999 0.06 USD $0.08999 0.06 USD $35.32M 23.38M USD 0 -$0.1 -0.06 USD
Prophecy International Holdings Limited  PRO.AX $0.4199 0.28 USD
0
$30.97M 20.5M USD $3.29K 2.18K USD $0.4199 0.28 USD $0.4199 0.28 USD $30.97M 20.5M USD 0 -$0.06 -0.03 USD
Aerometrex Limited  AMX.AX $0.26 0.17 USD
+18.6
$28.73M 19.01M USD $108.19K 71.61K USD $0.25 0.16 USD $0.27 0.18 USD $28.73M 19.01M USD 0 -$0.05 -0.03 USD
Connexion Mobility Ltd  CXZ.AX $0.02999 0.02 USD
0
$21.71M 14.37M USD $76.93K 50.91K USD $0.02999 0.02 USD $0.02999 0.02 USD $21.71M 14.37M USD 0 $0 0 USD
ReadCloud Limited  RCL.AX $0.11 0.07 USD
+5
$16.94M 11.21M USD $46.63K 30.86K USD $0.1 0.07 USD $0.11 0.07 USD $16.94M 11.21M USD 0 $0 0 USD
Complii FinTech Solutions Ltd  CF1.AX $0.02 0.02 USD
+4.35
$14.31M 9.47M USD $327.57K 216.8K USD $0.02 0.01 USD $0.02 0.02 USD $14.31M 9.47M USD 0 -$0.01 -0.006 USD
Harvest Technology Group Limited  HTG.AX $0.02 0.0099 USD
0
$13.64M 9.02M USD $1.61M 1.07M USD $0.02 0.0099 USD $0.02 0.01 USD $13.64M 9.02M USD 0 -$0.02 -0.01 USD
RocketBoots Limited  ROC.AX $0.08 0.05 USD
0
$13.36M 8.84M USD $65.42K 43.3K USD $0.08 0.05 USD $0.08 0.05 USD $13.36M 8.84M USD 0 -$0.04 -0.02 USD
JCurve Solutions Limited  JCS.AX $0.04 0.02 USD
0
$11.56M 7.65M USD $50.43K 33.38K USD $0.04 0.02 USD $0.04 0.02 USD $11.56M 7.65M USD 0 $0 0 USD
OpenLearning Limited  OLL.AX $0.02 0.01 USD
+12.5
$9.77M 6.47M USD $1.17M 774.19K USD $0.02 0.01 USD $0.02 0.01 USD $9.77M 6.47M USD 0 -$0.01 -0.006 USD
Simble Solutions Limited  SIS.AX $0.006 0.0039 USD
+20
$7.79M 5.16M USD $749.25K 495.9K USD $0.005 0.0033 USD $0.006 0.0039 USD $7.79M 5.16M USD 0 $0 0 USD
Linius Technologies Limited  LNU.AX $0.001 0.00066 USD
0
$6.5M 4.3M USD $1.2M 794.29K USD $0.001 0.00066 USD $0.001 0.00066 USD $6.5M 4.3M USD 0 $0 0 USD
RooLife Group Ltd  RLG.AX $0.004 0.0026 USD
-20
$6.37M 4.22M USD $40K 26.47K USD $0.004 0.0026 USD $0.004 0.0026 USD $6.37M 4.22M USD 0 $0 0 USD
Aeeris Limited  AER.AX $0.08 0.05 USD
0
$5.74M 3.8M USD $12.24K 8.1K USD $0.07 0.05 USD $0.08 0.05 USD $5.74M 3.8M USD 0 $0 0 USD
Redcastle Resources Limited  RC1.AX $0.007 0.0046 USD
0
$5.2M 3.44M USD $214.21K 141.78K USD $0.007 0.0046 USD $0.007 0.0046 USD $5.2M 3.44M USD 0 $0 0 USD
Identitii Limited  ID8.AX $0.006 0.0039 USD
0
$4.67M 3.09M USD $286.24K 189.45K USD $0.006 0.0039 USD $0.007 0.0046 USD $4.67M 3.09M USD 0 -$0.01 -0.006 USD
8common Limited  8CO.AX $0.02 0.01 USD
0
$3.81M 2.52M USD $61.23K 40.52K USD $0.02 0.01 USD $0.02 0.01 USD $3.81M 2.52M USD 0 -$0.01 -0.006 USD
Strata Minerals Limited  SMX.AX $0.01 0.0086 USD
+8.33
$3.45M 2.28M USD $1.02M 675.36K USD $0.01 0.0086 USD $0.01 0.0086 USD $3.45M 2.28M USD 0 -$0.02 -0.01 USD
Altium Limited  ALU.AX $68.33 45.22 USD
0
$9.01B 5.97B USD $0 0 USD $0 0 USD $0 0 USD $9.01B 5.97B USD 0 $0 0 USD
Dropsuite Limited  DSE.AX $5.88 3.89 USD
0
$418.23M 276.81M USD $0 0 USD $0 0 USD $0 0 USD $418.23M 276.81M USD 0 $0 0 USD
Ansarada Group Limited  AND.AX $2.49 1.65 USD
0
$234.99M 155.53M USD $0 0 USD $0 0 USD $0 0 USD $234.99M 155.53M USD 0 $0 0 USD
Symbio Holdings Limited  SYM.AX $2.63 1.74 USD
0
$226.48M 149.9M USD $0 0 USD $0 0 USD $0 0 USD $226.48M 149.9M USD 0 $0 0 USD
Bigtincan Holdings Limited  BTH.AX $0.22 0.14 USD
0
$176.66M 116.92M USD $0 0 USD $0 0 USD $0 0 USD $176.66M 116.92M USD 0 $0 0 USD
Whispir Limited  WSP.AX $0.55 0.36 USD
0
$76.41M 50.57M USD $0 0 USD $0 0 USD $0 0 USD $76.41M 50.57M USD 0 $0 0 USD
Damstra Holdings Limited  DTC.AX $0.2399 0.16 USD
0
$62.08M 41.09M USD $0 0 USD $0 0 USD $0 0 USD $62.08M 41.09M USD 0 $0 0 USD
K2fly Limited  K2F.AX $0.19 0.12 USD
0
$37.42M 24.77M USD $0 0 USD $0 0 USD $0 0 USD $37.42M 24.77M USD 0 $0 0 USD
Adacel Technologies Limited  ADA.AX $0.4799 0.31 USD
0
$36.07M 23.87M USD $0 0 USD $0 0 USD $0 0 USD $36.07M 23.87M USD 0 $0 0 USD
Jaxsta Limited  JXT.AX $0.05 0.03 USD
0
$25.15M 16.65M USD $0 0 USD $0 0 USD $0 0 USD $25.15M 16.65M USD 0 $0 0 USD
Advanced Health Intelligence Ltd  AHI.AX $0.08999 0.06 USD
0
$24.78M 16.4M USD $111.88K 74.05K USD $0.08999 0.06 USD $0.1 0.06 USD $24.78M 16.4M USD 0 -$0.02 -0.01 USD
LiveHire Limited  LVH.AX $0.04 0.03 USD
0
$19.79M 13.1M USD $0 0 USD $0 0 USD $0 0 USD $19.79M 13.1M USD 0 $0 0 USD
Schrole Group Ltd  SCL.AX $0.4799 0.32 USD
0
$17.95M 11.88M USD $0 0 USD $0 0 USD $0 0 USD $17.95M 11.88M USD 0 $0 0 USD
Locate Technologies Limited  Z2U.AX $0.05 0.03 USD
0
$10.26M 6.79M USD $0 0 USD $0 0 USD $0 0 USD $10.26M 6.79M USD 0 $0 0 USD
Platformo Ltd  CAG.AX $0.08999 0.06 USD
0
$8.54M 5.65M USD $0 0 USD $0 0 USD $0 0 USD $8.54M 5.65M USD 0 $0 0 USD
KNeoMedia Limited  KNM.AX $0.002 0.0013 USD
0
$7.02M 4.65M USD $519.28K 343.69K USD $0.002 0.0013 USD $0.002 0.0013 USD $7.02M 4.65M USD 0 $0 0 USD
LiveTiles Limited  LVT.AX $0.005499 0.0036 USD
0
$6.48M 4.29M USD $512.43K 339.15K USD $0.005 0.0033 USD $0.005 0.0033 USD $6.48M 4.29M USD 0 -$0.04 -0.02 USD
Propell Holdings Limited  PHL.AX $0.008999 0.0059 USD
0
$2.51M 1.66M USD $0 0 USD $0 0 USD $0 0 USD $2.51M 1.66M USD 0 $0 0 USD
AssetOwl Limited  AO1.AX $0.001 0.00066 USD
0
$2.41M 1.6M USD $1.5M 992.79K USD $0.001 0.00066 USD $0.001 0.00066 USD $2.41M 1.6M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici