Le pays : Australie Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (86)
- {{country.name}}
- Tous les pays
- États-Unis (582)
- Argentine (6)
- Australie (86)
- L'Autriche (19)
- Belgique (3)
- Brésil (38)
- Canada (122)
- Chine (39)
- République tchèque (1)
- Danemark (19)
- Finlande (10)
- France (30)
- Allemagne (460)
- Grèce (7)
- Hong Kong (28)
- Hongrie (1)
- Inde (47)
- Indonésie (4)
- Irlande (2)
- Israël (15)
- Italie (8)
- Japon (153)
- Malaisie (18)
- Mexique (34)
- Pays-Bas (6)
- Nouvelle-Zélande (6)
- Norvège (10)
- Pologne (12)
- Singapour (3)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (4)
- Suriname (1)
- Suède (53)
- Suisse (3)
- Taïwan (19)
- Thaïlande (7)
- Turquie (3)
- Royaume-Uni (81)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (86)
Technologie (86)
- {{item.name}}
- Tous secteur
- Technologie (86)
Logiciel - Application (86)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (20)
- Logiciel - Application (86)
- Logiciel - Infrastructure (44)
- Matériel de communication (5)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (7)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $112.32 74.34 USD |
-0.08
|
$37.58B 24.88B USD | $309.67K 204.96K USD | $111.66 73.9 USD | $114.2 75.58 USD | $37.58B 24.88B USD | 122.08 | $0.92 0.61 USD | |
| Xero Limited XRO.AX | $176.41 116.76 USD |
-0.71
|
$29.34B 19.42B USD | $527.31K 349K USD | $175.8 116.35 USD | $178.91 118.41 USD | $29.34B 19.42B USD | 130.67 | $1.35 0.89 USD | |
| Technology One Limited TNE.AX | $40.5 26.81 USD |
+0.32
|
$13.3B 8.8B USD | $597.5K 395.46K USD | $40.48 26.79 USD | $40.97 27.12 USD | $13.3B 8.8B USD | 101.25 | $0.4 0.26 USD | |
| Life360, Inc. 360.AX | $32.8 21.71 USD |
-0.64
|
$7.55B 5B USD | $409.4K 270.96K USD | $32.6 21.58 USD | $33.3 22.04 USD | $7.55B 5B USD | 468.57 | $0.07 0.05 USD | |
| Objective Corporation Limited OCL.AX | $17.84 11.81 USD |
-0.72
|
$1.71B 1.13B USD | $96.55K 63.9K USD | $17.57 11.63 USD | $18.13 12 USD | $1.71B 1.13B USD | 54.06 | $0.33 0.22 USD | |
| Iress Limited IRE.AX | $7.7 5.1 USD |
+0.92
|
$1.45B 960.67M USD | $814.74K 539.24K USD | $7.67 5.08 USD | $7.86 5.2 USD | $1.45B 960.67M USD | 16.73 | $0.46 0.3 USD | |
| Hansen Technologies Limited HSN.AX | $4.82 3.19 USD |
-0.82
|
$983.5M 650.93M USD | $410.87K 271.94K USD | $4.76 3.15 USD | $4.9 3.24 USD | $983.5M 650.93M USD | 241.00 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $2.12 1.4 USD |
+1.44
|
$964.15M 638.13M USD | $1.67M 1.1M USD | $2.08 1.37 USD | $2.16 1.43 USD | $964.15M 638.13M USD | 13.25 | $0.16 0.11 USD | |
| Vista Group International Limited VGL.AX | $3.22 2.13 USD |
+0.31
|
$772.37M 511.2M USD | $59.16K 39.15K USD | $3.14 2.08 USD | $3.24 2.14 USD | $772.37M 511.2M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $3.33 2.2 USD |
+2.46
|
$753.12M 498.46M USD | $355.28K 235.15K USD | $3.23 2.14 USD | $3.35 2.22 USD | $753.12M 498.46M USD | 111.00 | $0.03 0.02 USD | |
| Nuix Limited NXL.AX | $2.09 1.38 USD |
+1.95
|
$704.72M 466.42M USD | $766.88K 507.57K USD | $2.05 1.36 USD | $2.1 1.39 USD | $704.72M 466.42M USD | 0 | $0 0 USD | |
| Infomedia Ltd IFM.AX | $1.25 0.83 USD |
+2.88
|
$489.24M 323.81M USD | $113.69K 75.25K USD | $1.22 0.81 USD | $1.26 0.83 USD | $489.24M 323.81M USD | 41.66 | $0.03 0.02 USD | |
| Energy One Limited EOL.AX | $13.36 8.84 USD |
-2.41
|
$418.57M 277.04M USD | $11.24K 7.44K USD | $13.34 8.83 USD | $13.85 9.16 USD | $418.57M 277.04M USD | 95.42 | $0.14 0.09 USD | |
| Smart Parking Limited SPZ.AX | $0.8599 0.57 USD |
-2.82
|
$352.73M 233.46M USD | $371.46K 245.85K USD | $0.8599 0.57 USD | $0.91 0.6 USD | $352.73M 233.46M USD | 43.00 | $0.02 0.01 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.43 1.61 USD |
+2.1
|
$306.57M 202.9M USD | $3.75K 2.48K USD | $2.35 1.56 USD | $2.43 1.61 USD | $306.57M 202.9M USD | 0 | -$0.12 -0.07 USD | |
| Echo IQ Limited EIQ.AX | $0.26 0.17 USD |
+8.51
|
$178.52M 118.16M USD | $1.67M 1.11M USD | $0.2399 0.16 USD | $0.26 0.17 USD | $178.52M 118.16M USD | 0 | -$0.02 -0.01 USD | |
| Yojee Limited YOJ.AX | $0.4299 0.28 USD |
+2.38
|
$144.78M 95.83M USD | $209.38K 138.58K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $144.78M 95.83M USD | 43.00 | $0.01 0.006 USD | |
| hipages Group Holdings Limited HPG.AX | $0.9899 0.65 USD |
+2.6
|
$135.47M 89.66M USD | $9.28K 6.14K USD | $0.9599 0.64 USD | $0.9899 0.65 USD | $135.47M 89.66M USD | 0 | $0 0 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.06 USD |
-1.18
|
$121.74M 80.57M USD | $5.9M 3.91M USD | $0.08 0.06 USD | $0.08999 0.06 USD | $121.74M 80.57M USD | 0 | -$0.03 -0.01 USD | |
| Integrated Research Limited IRI.AX | $0.45 0.3 USD |
+3.45
|
$82.56M 54.64M USD | $156.36K 103.49K USD | $0.44 0.29 USD | $0.46 0.3 USD | $82.56M 54.64M USD | 4.09 | $0.11 0.07 USD | |
| IODM Limited IOD.AX | $0.1199 0.08 USD |
0
|
$70.9M 46.93M USD | $119.05K 78.79K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $70.9M 46.93M USD | 0 | -$0.01 -0.006 USD | |
| Vection Technologies Limited VR1.AX | $0.04 0.03 USD |
-5
|
$67.16M 44.45M USD | $19.86M 13.14M USD | $0.04 0.03 USD | $0.04 0.03 USD | $67.16M 44.45M USD | 0 | $0 0 USD | |
| Urbanise.com Limited UBN.AX | $0.8499 0.56 USD |
0
|
$66.84M 44.24M USD | $16.02K 10.6K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $66.84M 44.24M USD | 0 | -$0.05 -0.03 USD | |
| archTIS Limited AR9.AX | $0.19 0.12 USD |
-2.63
|
$63.84M 42.25M USD | $847.27K 560.77K USD | $0.19 0.12 USD | $0.2 0.13 USD | $63.84M 42.25M USD | 0 | -$0.01 -0.006 USD | |
| Nanoveu Limited NVU.AX | $0.05999 0.04 USD |
+15.69
|
$60.24M 39.87M USD | $39.54M 26.17M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $60.24M 39.87M USD | 0 | -$0.01 -0.006 USD | |
| Reckon Limited RKN.AX | $0.4899 0.32 USD |
-2.02
|
$54.95M 36.37M USD | $7.02K 4.64K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $54.95M 36.37M USD | 12.12 | $0.04 0.03 USD | |
| Etherstack plc ESK.AX | $0.4 0.26 USD |
-4.76
|
$52.87M 34.99M USD | $79.85K 52.85K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $52.87M 34.99M USD | 0 | -$0.05 -0.03 USD | |
| icetana Limited ICE.AX | $0.08999 0.06 USD |
+5.81
|
$51.21M 33.89M USD | $1.05M 697.39K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $51.21M 33.89M USD | 0 | -$0.01 -0.006 USD | |
| Pointerra Limited 3DP.AX | $0.05999 0.04 USD |
+1.69
|
$49.12M 32.51M USD | $178.32K 118.02K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $49.12M 32.51M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
0
|
$47.22M 31.25M USD | $8.28K 5.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $47.22M 31.25M USD | 0 | -$0.05 -0.03 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.22 0.14 USD |
0
|
$44.16M 29.23M USD | $15K 9.93K USD | $0.19 0.13 USD | $0.19 0.13 USD | $44.16M 29.23M USD | 0 | -$0.02 -0.01 USD | |
| Xref Limited XF1.AX | $0.17 0.11 USD |
0
|
$37.42M 24.76M USD | $109.57K 72.52K USD | $0.17 0.11 USD | $0.17 0.11 USD | $37.42M 24.76M USD | 0 | -$0.01 -0.006 USD | |
| Janison Education Group Limited JAN.AX | $0.14 0.09 USD |
-3.45
|
$36.38M 24.08M USD | $106.16K 70.26K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $36.38M 24.08M USD | 0 | -$0.03 -0.01 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
0
|
$35.32M 23.38M USD | $85.51K 56.59K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $35.32M 23.38M USD | 0 | -$0.1 -0.06 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4199 0.28 USD |
0
|
$30.97M 20.5M USD | $3.29K 2.18K USD | $0.4199 0.28 USD | $0.4199 0.28 USD | $30.97M 20.5M USD | 0 | -$0.06 -0.03 USD | |
| Aerometrex Limited AMX.AX | $0.26 0.17 USD |
+18.6
|
$28.73M 19.01M USD | $108.19K 71.61K USD | $0.25 0.16 USD | $0.27 0.18 USD | $28.73M 19.01M USD | 0 | -$0.05 -0.03 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$21.71M 14.37M USD | $76.93K 50.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.71M 14.37M USD | 0 | $0 0 USD | |
| ReadCloud Limited RCL.AX | $0.11 0.07 USD |
+5
|
$16.94M 11.21M USD | $46.63K 30.86K USD | $0.1 0.07 USD | $0.11 0.07 USD | $16.94M 11.21M USD | 0 | $0 0 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.02 USD |
+4.35
|
$14.31M 9.47M USD | $327.57K 216.8K USD | $0.02 0.01 USD | $0.02 0.02 USD | $14.31M 9.47M USD | 0 | -$0.01 -0.006 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.0099 USD |
0
|
$13.64M 9.02M USD | $1.61M 1.07M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $13.64M 9.02M USD | 0 | -$0.02 -0.01 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
0
|
$13.36M 8.84M USD | $65.42K 43.3K USD | $0.08 0.05 USD | $0.08 0.05 USD | $13.36M 8.84M USD | 0 | -$0.04 -0.02 USD | |
| JCurve Solutions Limited JCS.AX | $0.04 0.02 USD |
0
|
$11.56M 7.65M USD | $50.43K 33.38K USD | $0.04 0.02 USD | $0.04 0.02 USD | $11.56M 7.65M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.01 USD |
+12.5
|
$9.77M 6.47M USD | $1.17M 774.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.77M 6.47M USD | 0 | -$0.01 -0.006 USD | |
| Simble Solutions Limited SIS.AX | $0.006 0.0039 USD |
+20
|
$7.79M 5.16M USD | $749.25K 495.9K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $7.79M 5.16M USD | 0 | $0 0 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.5M 4.3M USD | $1.2M 794.29K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.5M 4.3M USD | 0 | $0 0 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
-20
|
$6.37M 4.22M USD | $40K 26.47K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.37M 4.22M USD | 0 | $0 0 USD | |
| Aeeris Limited AER.AX | $0.08 0.05 USD |
0
|
$5.74M 3.8M USD | $12.24K 8.1K USD | $0.07 0.05 USD | $0.08 0.05 USD | $5.74M 3.8M USD | 0 | $0 0 USD | |
| Redcastle Resources Limited RC1.AX | $0.007 0.0046 USD |
0
|
$5.2M 3.44M USD | $214.21K 141.78K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.2M 3.44M USD | 0 | $0 0 USD | |
| Identitii Limited ID8.AX | $0.006 0.0039 USD |
0
|
$4.67M 3.09M USD | $286.24K 189.45K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $4.67M 3.09M USD | 0 | -$0.01 -0.006 USD | |
| 8common Limited 8CO.AX | $0.02 0.01 USD |
0
|
$3.81M 2.52M USD | $61.23K 40.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.81M 2.52M USD | 0 | -$0.01 -0.006 USD | |
| Strata Minerals Limited SMX.AX | $0.01 0.0086 USD |
+8.33
|
$3.45M 2.28M USD | $1.02M 675.36K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.45M 2.28M USD | 0 | -$0.02 -0.01 USD | |
| Altium Limited ALU.AX | $68.33 45.22 USD |
0
|
$9.01B 5.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 5.97B USD | 0 | $0 0 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $418.23M 276.81M USD | 0 | $0 0 USD | |
| Ansarada Group Limited AND.AX | $2.49 1.65 USD |
0
|
$234.99M 155.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.99M 155.53M USD | 0 | $0 0 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 116.92M USD | 0 | $0 0 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| K2fly Limited K2F.AX | $0.19 0.12 USD |
0
|
$37.42M 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42M 24.77M USD | 0 | $0 0 USD | |
| Adacel Technologies Limited ADA.AX | $0.4799 0.31 USD |
0
|
$36.07M 23.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.07M 23.87M USD | 0 | $0 0 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$24.78M 16.4M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| LiveHire Limited LVH.AX | $0.04 0.03 USD |
0
|
$19.79M 13.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79M 13.1M USD | 0 | $0 0 USD | |
| Schrole Group Ltd SCL.AX | $0.4799 0.32 USD |
0
|
$17.95M 11.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.95M 11.88M USD | 0 | $0 0 USD | |
| Locate Technologies Limited Z2U.AX | $0.05 0.03 USD |
0
|
$10.26M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.26M 6.79M USD | 0 | $0 0 USD | |
| Platformo Ltd CAG.AX | $0.08999 0.06 USD |
0
|
$8.54M 5.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.54M 5.65M USD | 0 | $0 0 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$7.02M 4.65M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.02M 4.65M USD | 0 | $0 0 USD | |
| LiveTiles Limited LVT.AX | $0.005499 0.0036 USD |
0
|
$6.48M 4.29M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.48M 4.29M USD | 0 | -$0.04 -0.02 USD | |
| Propell Holdings Limited PHL.AX | $0.008999 0.0059 USD |
0
|
$2.51M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51M 1.66M USD | 0 | $0 0 USD | |
| AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$2.41M 1.6M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.41M 1.6M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}