Le pays : Australie Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (86)
- {{country.name}}
- Tous les pays
- États-Unis (590)
- Argentine (6)
- Australie (86)
- L'Autriche (19)
- Belgique (3)
- Brésil (38)
- Canada (122)
- Chine (104)
- République tchèque (1)
- Danemark (19)
- Finlande (10)
- France (30)
- Allemagne (460)
- Grèce (7)
- Hong Kong (34)
- Hongrie (1)
- Inde (47)
- Indonésie (4)
- Irlande (2)
- Israël (15)
- Italie (8)
- Japon (154)
- Malaisie (18)
- Mexique (34)
- Pays-Bas (6)
- Nouvelle-Zélande (6)
- Norvège (11)
- Pologne (12)
- Singapour (3)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (4)
- Suriname (1)
- Suède (54)
- Suisse (3)
- Taïwan (19)
- Thaïlande (8)
- Turquie (3)
- Royaume-Uni (83)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (86)
Technologie (86)
- {{item.name}}
- Tous secteur
- Technologie (86)
Logiciel - Application (86)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (20)
- Logiciel - Application (86)
- Logiciel - Infrastructure (44)
- Matériel de communication (5)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (7)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $74.83 49.53 USD |
-8.45
|
$25.03B 16.57B USD | $604.17K 399.87K USD | $74.71 49.45 USD | $80.3 53.15 USD | $25.03B 16.57B USD | 77.94 | $0.96 0.64 USD | |
| Xero Limited XRO.AX | $144.92 95.92 USD |
-3.66
|
$22.19B 14.69B USD | $610.11K 403.8K USD | $144.8 95.84 USD | $147.63 97.71 USD | $22.19B 14.69B USD | 112.34 | $1.29 0.85 USD | |
| Technology One Limited TNE.AX | $25.54 16.9 USD |
-8.69
|
$8.36B 5.53B USD | $969.1K 641.4K USD | $25.5 16.88 USD | $27.29 18.06 USD | $8.36B 5.53B USD | 70.94 | $0.36 0.24 USD | |
| Life360, Inc. 360.AX | $17.99 11.91 USD |
-9.91
|
$4.27B 2.83B USD | $1.15M 762.78K USD | $17.96 11.89 USD | $18.97 12.56 USD | $4.27B 2.83B USD | 0 | -$0.03 -0.01 USD | |
| Iress Limited IRE.AX | $7.55 5 USD |
-5.86
|
$1.41B 933.39M USD | $276.36K 182.91K USD | $7.52 4.98 USD | $7.85 5.2 USD | $1.41B 933.39M USD | 16.41 | $0.46 0.3 USD | |
| Objective Corporation Limited OCL.AX | $14.71 9.74 USD |
-1.93
|
$1.41B 930.62M USD | $38.25K 25.32K USD | $14.64 9.69 USD | $15.07 9.97 USD | $1.41B 930.62M USD | 44.57 | $0.33 0.22 USD | |
| Hansen Technologies Limited HSN.AX | $4.81 3.18 USD |
-5.5
|
$980.43M 648.91M USD | $416.35K 275.57K USD | $4.75 3.14 USD | $4.99 3.3 USD | $980.43M 648.91M USD | 240.50 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $2.04 1.35 USD |
-9.33
|
$914.53M 605.29M USD | $1.48M 978.32K USD | $2.01 1.33 USD | $2.2 1.46 USD | $914.53M 605.29M USD | 102.00 | $0.02 0.01 USD | |
| Nuix Limited NXL.AX | $2.76 1.82 USD |
-5.97
|
$911.17M 603.06M USD | $1.04M 688.69K USD | $2.75 1.82 USD | $2.91 1.93 USD | $911.17M 603.06M USD | 137.75 | $0.02 0.01 USD | |
| Vista Group International Limited VGL.AX | $3.25 2.15 USD |
-2.4
|
$775.42M 513.22M USD | $64.93K 42.97K USD | $3.22 2.13 USD | $3.35 2.22 USD | $775.42M 513.22M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.7 1.79 USD |
-3.23
|
$599.62M 396.86M USD | $685.75K 453.87K USD | $2.63 1.74 USD | $2.75 1.82 USD | $599.62M 396.86M USD | 90.00 | $0.03 0.02 USD | |
| Infomedia Ltd IFM.AX | $1.25 0.83 USD |
-2.34
|
$475.86M 314.95M USD | $245.53K 162.51K USD | $1.23 0.82 USD | $1.27 0.84 USD | $475.86M 314.95M USD | 41.66 | $0.03 0.02 USD | |
| Dropsuite Limited DSE.AX | $5.73 3.79 USD |
-1.21
|
$402.59M 266.45M USD | $532.74K 352.6K USD | $5.72 3.79 USD | $5.79 3.83 USD | $402.59M 266.45M USD | 573.00 | $0.01 0.006 USD | |
| Energy One Limited EOL.AX | $11 7.28 USD |
0
|
$344.63M 228.1M USD | $6.08K 4.02K USD | $10.77 7.13 USD | $11.09 7.34 USD | $344.63M 228.1M USD | 78.57 | $0.14 0.09 USD | |
| Smart Parking Limited SPZ.AX | $0.7099 0.47 USD |
-5.33
|
$291.21M 192.74M USD | $487.09K 322.39K USD | $0.6999 0.46 USD | $0.75 0.49 USD | $291.21M 192.74M USD | 71.00 | $0.01 0.006 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.34 1.55 USD |
-0.43
|
$285.81M 189.16M USD | $25.93K 17.16K USD | $2.26 1.5 USD | $2.39 1.58 USD | $285.81M 189.16M USD | 0 | -$0.13 -0.08 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $27.65M 18.3M USD | $0.22 0.14 USD | $0.22 0.15 USD | $176.66M 116.92M USD | 0 | -$0.09 -0.05 USD | |
| Echo IQ Limited EIQ.AX | $0.27 0.18 USD |
-10
|
$158.9M 105.17M USD | $2.52M 1.67M USD | $0.27 0.18 USD | $0.2999 0.2 USD | $158.9M 105.17M USD | 0 | -$0.02 -0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $1 0.66 USD |
-1.29
|
$133.64M 88.45M USD | $15.94K 10.55K USD | $0.9799 0.65 USD | $1.01 0.67 USD | $133.64M 88.45M USD | 0 | $0 0 USD | |
| IODM Limited IOD.AX | $0.1799 0.12 USD |
0
|
$110.98M 73.45M USD | $872 577.14 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $110.98M 73.45M USD | 0 | -$0.01 -0.006 USD | |
| Envirosuite Limited EVS.AX | $0.07 0.05 USD |
-2.63
|
$107.2M 70.95M USD | $26.45K 17.51K USD | $0.07 0.05 USD | $0.07 0.05 USD | $107.2M 70.95M USD | 0 | -$0.03 -0.01 USD | |
| Integrated Research Limited IRI.AX | $0.45 0.29 USD |
-1.11
|
$78.92M 52.24M USD | $122.1K 80.82K USD | $0.44 0.29 USD | $0.46 0.3 USD | $78.92M 52.24M USD | 2.78 | $0.16 0.11 USD | |
| Dubber Corporation Limited DUB.AX | $0.02999 0.02 USD |
-3.33
|
$76.08M 50.35M USD | $1.91M 1.26M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $76.08M 50.35M USD | 0 | -$0.05 -0.03 USD | |
| Pointerra Limited 3DP.AX | $0.08 0.05 USD |
-1.3
|
$61.19M 40.5M USD | $801.33K 530.36K USD | $0.07 0.05 USD | $0.08 0.05 USD | $61.19M 40.5M USD | 0 | $0 0 USD | |
| Reckon Limited RKN.AX | $0.4899 0.32 USD |
0
|
$55.51M 36.74M USD | $100.27K 66.36K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $55.51M 36.74M USD | 12.25 | $0.04 0.03 USD | |
| Yojee Limited YOJ.AX | $0.16 0.1 USD |
0
|
$48.48M 32.08M USD | $128.7K 85.18K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $48.48M 32.08M USD | 15.50 | $0.01 0.006 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2099 0.14 USD |
+5
|
$42.95M 28.42M USD | $11.16K 7.38K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $42.95M 28.42M USD | 0 | -$0.02 -0.01 USD | |
| Janison Education Group Limited JAN.AX | $0.17 0.11 USD |
0
|
$42.88M 28.38M USD | $8.67K 5.74K USD | $0.17 0.11 USD | $0.17 0.11 USD | $42.88M 28.38M USD | 0 | -$0.03 -0.01 USD | |
| Urbanise.com Limited UBN.AX | $0.64 0.42 USD |
+12.28
|
$41.29M 27.33M USD | $9.92K 6.56K USD | $0.6099 0.4 USD | $0.65 0.43 USD | $41.29M 27.33M USD | 0 | -$0.05 -0.03 USD | |
| Etherstack plc ESK.AX | $0.2899 0.19 USD |
+7.41
|
$38.33M 25.37M USD | $3.45K 2.28K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $38.33M 25.37M USD | 0 | -$0.05 -0.03 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4799 0.32 USD |
-1.03
|
$35.4M 23.43M USD | $14.05K 9.3K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $35.4M 23.43M USD | 0 | -$0.06 -0.03 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
-12.5
|
$32.14M 21.27M USD | $7.47M 4.95M USD | $0.02 0.01 USD | $0.02 0.02 USD | $32.14M 21.27M USD | 0 | $0 0 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
-6.25
|
$30.49M 20.18M USD | $129.83K 85.93K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $30.49M 20.18M USD | 0 | -$0.1 -0.06 USD | |
| Xref Limited XF1.AX | $0.14 0.09 USD |
0
|
$29.69M 19.65M USD | $1.29M 851.1K USD | $0.14 0.09 USD | $0.14 0.09 USD | $29.69M 19.65M USD | 0 | -$0.01 -0.006 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.02 USD |
+9.37
|
$26.8M 17.74M USD | $2.2M 1.46M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $26.8M 17.74M USD | 0 | -$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$23M 15.22M USD | $411.63K 272.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23M 15.22M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.2 0.13 USD |
-2.44
|
$19M 12.57M USD | $29.08K 19.25K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $19M 12.57M USD | 0 | -$0.06 -0.03 USD | |
| archTIS Limited AR9.AX | $0.05999 0.04 USD |
+1.75
|
$17.06M 11.29M USD | $67.9K 44.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.06M 11.29M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.1 0.07 USD |
+1.01
|
$15.26M 10.1M USD | $22.75K 15.06K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.26M 10.1M USD | 0 | -$0.01 -0.006 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02999 0.02 USD |
0
|
$14.86M 9.83M USD | $227.78K 150.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.86M 9.83M USD | 0 | -$0.01 -0.006 USD | |
| Zoom2u Technologies Limited Z2U.AX | $0.07 0.05 USD |
0
|
$13.93M 9.22M USD | $332 219.74 USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.93M 9.22M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.11 0.07 USD |
0
|
$12.83M 8.49M USD | $787.68K 521.33K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $12.83M 8.49M USD | 0 | -$0.04 -0.02 USD | |
| Harvest Technology Group Limited HTG.AX | $0.01 0.0092 USD |
0
|
$12.43M 8.22M USD | $620.72K 410.83K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $12.43M 8.22M USD | 0 | -$0.02 -0.01 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
0
|
$8.26M 5.47M USD | $192.59K 127.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.26M 5.47M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.01 USD |
0
|
$7.72M 5.11M USD | $100 66.19 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.72M 5.11M USD | 0 | -$0.01 -0.006 USD | |
| icetana Limited ICE.AX | $0.02 0.01 USD |
-5.56
|
$7.45M 4.93M USD | $40K 26.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.45M 4.93M USD | 0 | -$0.01 -0.006 USD | |
| Strata Minerals Limited SMX.AX | $0.02999 0.02 USD |
-10
|
$6.31M 4.17M USD | $1.07M 711.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.31M 4.17M USD | 0 | -$0.02 -0.01 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $14.81M 9.8M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
0
|
$5.98M 3.96M USD | $600K 397.11K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $5.98M 3.96M USD | 0 | $0 0 USD | |
| Redcastle Resources Limited RC1.AX | $0.008 0.0052 USD |
-11.11
|
$5.95M 3.94M USD | $2.18M 1.44M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.95M 3.94M USD | 0 | $0 0 USD | |
| Identitii Limited ID8.AX | $0.007 0.0046 USD |
-12.5
|
$5.42M 3.59M USD | $282.5K 186.97K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.42M 3.59M USD | 0 | -$0.01 -0.006 USD | |
| 8common Limited 8CO.AX | $0.02 0.01 USD |
-9.09
|
$4.48M 2.97M USD | $123.98K 82.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.48M 2.97M USD | 0 | -$0.01 -0.006 USD | |
| Aeeris Limited AER.AX | $0.05999 0.04 USD |
0
|
$4.19M 2.77M USD | $36.54K 24.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.19M 2.77M USD | 0 | $0 0 USD | |
| Simble Solutions Limited SIS.AX | $0.004 0.0026 USD |
0
|
$3.51M 2.32M USD | $125K 82.73K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.51M 2.32M USD | 0 | $0 0 USD | |
| Propell Holdings Limited PHL.AX | $0.008999 0.0059 USD |
0
|
$2.51M 1.66M USD | $265.1K 175.46K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.51M 1.66M USD | 0 | -$0.01 -0.006 USD | |
| Altium Limited ALU.AX | $68.33 45.22 USD |
0
|
$9.01B 5.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 5.97B USD | 0 | $0 0 USD | |
| Ansarada Group Limited AND.AX | $2.49 1.65 USD |
0
|
$234.99M 155.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.99M 155.53M USD | 0 | $0 0 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| K2fly Limited K2F.AX | $0.19 0.12 USD |
0
|
$37.42M 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42M 24.77M USD | 0 | $0 0 USD | |
| Adacel Technologies Limited ADA.AX | $0.4799 0.31 USD |
0
|
$36.07M 23.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.07M 23.87M USD | 0 | $0 0 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$24.78M 16.4M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| LiveHire Limited LVH.AX | $0.04 0.03 USD |
0
|
$19.79M 13.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79M 13.1M USD | 0 | $0 0 USD | |
| Schrole Group Ltd SCL.AX | $0.4799 0.32 USD |
0
|
$17.95M 11.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.95M 11.88M USD | 0 | $0 0 USD | |
| Cape Range Limited CAG.AX | $0.08999 0.06 USD |
0
|
$8.54M 5.65M USD | $1 0.66 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.54M 5.65M USD | 0 | $0 0 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$7.02M 4.65M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.02M 4.65M USD | 0 | $0 0 USD | |
| LiveTiles Limited LVT.AX | $0.005499 0.0036 USD |
0
|
$6.48M 4.29M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.48M 4.29M USD | 0 | -$0.04 -0.02 USD | |
| AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$1.95M 1.29M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}