Le pays : Inde Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (47)
- {{country.name}}
- Tous les pays
- États-Unis (589)
- Argentine (6)
- Australie (86)
- L'Autriche (19)
- Belgique (3)
- Brésil (38)
- Canada (122)
- Chine (104)
- République tchèque (1)
- Danemark (19)
- Finlande (10)
- France (30)
- Allemagne (458)
- Grèce (7)
- Hong Kong (34)
- Hongrie (1)
- Inde (47)
- Indonésie (4)
- Irlande (2)
- Israël (15)
- Italie (8)
- Japon (154)
- Malaisie (18)
- Mexique (34)
- Pays-Bas (6)
- Nouvelle-Zélande (6)
- Norvège (11)
- Pologne (12)
- Singapour (3)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (4)
- Suriname (1)
- Suède (53)
- Suisse (3)
- Taïwan (19)
- Thaïlande (8)
- Turquie (3)
- Royaume-Uni (83)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (23)
- NSE (24)
Technologie (47)
- {{item.name}}
- Tous secteur
- Technologie (47)
Logiciel - Application (47)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (111)
- Logiciel - Application (47)
- Logiciel - Infrastructure (9)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (7)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intellect Design Arena Limited INTELLECT.NS | $1,068.1 12.92 USD |
+3.96
|
$146.58B 1.77B USD | $479.04K 5.8K USD | $1,028 12.44 USD | $1,075 13.01 USD | $146.58B 1.77B USD | 46.82 | $22.81 0.28 USD | |
| Tanla Platforms Limited TANLA.NS | $941.6 11.39 USD |
-0.42
|
$126.61B 1.53B USD | $216.83K 2.62K USD | $941 11.38 USD | $952.9 11.53 USD | $126.61B 1.53B USD | 23.10 | $40.76 0.49 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $746.25 9.03 USD |
+0.08
|
$87.94B 1.06B USD | $194.42K 2.35K USD | $736 8.9 USD | $749.85 9.07 USD | $87.94B 1.06B USD | 58.16 | $12.83 0.16 USD | |
| Subex Limited SUBEXLTD.NS | $29.61 0.36 USD |
+0.68
|
$16.41B 198.54M USD | $3.92M 47.42K USD | $29.55 0.36 USD | $30.13 0.36 USD | $16.41B 198.54M USD | 0 | -$3.47 -0.04 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $105.54 1.28 USD |
+1.75
|
$10.23B 123.73M USD | $958.74K 11.6K USD | $104.11 1.26 USD | $107 1.29 USD | $10.23B 123.73M USD | 16.03 | $6.58 0.08 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $7,001.4 84.71 USD |
+0.06
|
$436.13B 5.28B USD | $104.03K 1.26K USD | $6,990 84.57 USD | $7,045.95 85.24 USD | $436.13B 5.28B USD | 54.97 | $127.36 1.54 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $7,001.95 84.71 USD |
+0.04
|
$436.06B 5.28B USD | $14.2K 171.78 USD | $6,990 84.57 USD | $7,076.4 85.61 USD | $436.06B 5.28B USD | 54.96 | $127.39 1.54 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,069.35 12.94 USD |
+4.33
|
$146.75B 1.78B USD | $19.07K 230.75 USD | $1,016.05 12.29 USD | $1,074.85 13 USD | $146.75B 1.78B USD | 46.77 | $22.86 0.28 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $971.75 11.76 USD |
+0.67
|
$136.06B 1.65B USD | $71.79K 868.54 USD | $968.05 11.71 USD | $988.4 11.96 USD | $136.06B 1.65B USD | 55.62 | $17.47 0.21 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $971.8 11.76 USD |
+0.5
|
$135.84B 1.64B USD | $15.26K 184.63 USD | $967.7 11.71 USD | $988.35 11.96 USD | $135.84B 1.64B USD | 55.53 | $17.5 0.21 USD | |
| Tanla Platforms Limited TANLA.BO | $941.6 11.39 USD |
-0.39
|
$126.61B 1.53B USD | $11.96K 144.73 USD | $940.2 11.37 USD | $951.95 11.52 USD | $126.61B 1.53B USD | 23.11 | $40.74 0.49 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $2,301.25 27.84 USD |
+2.68
|
$124.55B 1.51B USD | $351.99K 4.26K USD | $2,203 26.65 USD | $2,344.9 28.37 USD | $124.55B 1.51B USD | 93.35 | $24.65 0.3 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $2,301.8 27.85 USD |
+2.61
|
$124.46B 1.51B USD | $31.18K 377.19 USD | $2,201.95 26.64 USD | $2,345 28.37 USD | $124.46B 1.51B USD | 93.26 | $24.68 0.3 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $745.55 9.02 USD |
+0.03
|
$87.86B 1.06B USD | $7.13K 86.21 USD | $736.25 8.91 USD | $755 9.13 USD | $87.86B 1.06B USD | 58.15 | $12.82 0.16 USD | |
| Black Box Limited BBOX.BO | $351.55 4.25 USD |
+9.84
|
$59.09B 714.85M USD | $494.6K 5.98K USD | $316.95 3.83 USD | $384.05 4.65 USD | $59.09B 714.85M USD | 42.92 | $8.19 0.1 USD | |
| Black Box Limited BBOX.NS | $350.59 4.24 USD |
+9.45
|
$58.93B 712.9M USD | $7.05M 85.23K USD | $316.48 3.83 USD | $384.38 4.65 USD | $58.93B 712.9M USD | 42.91 | $8.17 0.1 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,419.95 17.18 USD |
+1.15
|
$38.03B 460.05M USD | $31.86K 385.42 USD | $1,390 16.82 USD | $1,437 17.39 USD | $38.03B 460.05M USD | 19.83 | $71.59 0.87 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,418.55 17.16 USD |
+1.03
|
$37.98B 459.49M USD | $5.19K 62.75 USD | $1,386.8 16.78 USD | $1,435.95 17.37 USD | $37.98B 459.49M USD | 19.80 | $71.61 0.87 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $495.95 6 USD |
-0.9
|
$26.58B 321.63M USD | $55.53K 671.83 USD | $487.5 5.9 USD | $508.95 6.16 USD | $26.58B 321.63M USD | 110.21 | $4.5 0.05 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $496.4 6.01 USD |
-0.92
|
$26.58B 321.57M USD | $7.64K 92.41 USD | $486.95 5.89 USD | $509.95 6.17 USD | $26.58B 321.57M USD | 111.30 | $4.46 0.05 USD | |
| Genesys International Corporation Limited GENESYS.BO | $592.8 7.17 USD |
-0.5
|
$23.47B 284M USD | $24.96K 301.94 USD | $589.35 7.13 USD | $612.65 7.41 USD | $23.47B 284M USD | 103.63 | $5.72 0.07 USD | |
| Genesys International Corporation Limited GENESYS.NS | $592.6 7.17 USD |
-0.51
|
$23.47B 283.97M USD | $368.17K 4.45K USD | $588.25 7.12 USD | $613.75 7.43 USD | $23.47B 283.97M USD | 103.60 | $5.72 0.07 USD | |
| 63 moons technologies limited 63MOONS.BO | $367.6 4.45 USD |
+0.53
|
$17.04B 206.2M USD | $6.13K 74.14 USD | $365.6 4.42 USD | $377.05 4.56 USD | $17.04B 206.2M USD | 7.61 | $48.3 0.58 USD | |
| 63 moons technologies limited 63MOONS.NS | $367.1 4.44 USD |
+0.36
|
$17.02B 205.92M USD | $74.15K 897.04 USD | $365 4.42 USD | $376.45 4.55 USD | $17.02B 205.92M USD | 7.60 | $48.29 0.58 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $326.3 3.95 USD |
+2.56
|
$11.61B 140.43M USD | $31.19K 377.3 USD | $317 3.84 USD | $333.5 4.03 USD | $11.61B 140.43M USD | 0 | -$68.5 -0.8 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $325.25 3.93 USD |
+1.99
|
$11.54B 139.65M USD | $5.49K 66.38 USD | $319 3.86 USD | $330 3.99 USD | $11.54B 139.65M USD | 0 | -$68.5 -0.8 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $454.3 5.5 USD |
+0.89
|
$11.07B 133.94M USD | $14.7K 177.83 USD | $451 5.46 USD | $459.45 5.56 USD | $11.07B 133.94M USD | 49.43 | $9.19 0.11 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $105.32 1.27 USD |
+1.56
|
$10.21B 123.47M USD | $53.17K 643.26 USD | $104.25 1.26 USD | $107 1.29 USD | $10.21B 123.47M USD | 16.00 | $6.58 0.08 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $397.05 4.8 USD |
-1.91
|
$6.66B 80.61M USD | $3.15K 38.13 USD | $394.5 4.77 USD | $422.55 5.11 USD | $6.66B 80.61M USD | 0 | -$12.31 -0.1 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $396.3 4.79 USD |
-2.22
|
$6.64B 80.35M USD | $64.66K 782.33 USD | $394 4.77 USD | $414.8 5.02 USD | $6.64B 80.35M USD | 0 | -$12.32 -0.1 USD | |
| IZMO Limited IZMO.NS | $347.35 4.2 USD |
+0.42
|
$4.93B 59.62M USD | $294.17K 3.56K USD | $340.8 4.12 USD | $368.45 4.46 USD | $4.93B 59.62M USD | 17.99 | $19.3 0.23 USD | |
| IZMO Limited IZMO.BO | $347.4 4.2 USD |
+0.16
|
$4.92B 59.46M USD | $30.08K 363.89 USD | $335.6 4.06 USD | $368 4.45 USD | $4.92B 59.46M USD | 18.01 | $19.28 0.23 USD | |
| Megasoft Limited MEGASOFT.NS | $64.47 0.78 USD |
-1.35
|
$4.77B 57.76M USD | $142.22K 1.72K USD | $64 0.77 USD | $66.2 0.8 USD | $4.77B 57.76M USD | 0 | -$1.73 -0.02 USD | |
| Megasoft Limited MEGASOFT.BO | $64.51 0.78 USD |
-1.66
|
$4.76B 57.57M USD | $21.69K 262.4 USD | $64 0.77 USD | $65.79 0.8 USD | $4.76B 57.57M USD | 0 | -$1.73 -0.02 USD | |
| IRIS Business Services Limited IRIS.NS | $209 2.53 USD |
-0.95
|
$4.05B 48.96M USD | $6.25K 75.58 USD | $208 2.52 USD | $211 2.55 USD | $4.05B 48.96M USD | 46.96 | $4.45 0.05 USD | |
| IRIS Business Services Limited IRIS.BO | $207 2.5 USD |
-1.05
|
$4.01B 48.49M USD | $554 6.7 USD | $207 2.5 USD | $209.25 2.53 USD | $4.01B 48.49M USD | 46.41 | $4.46 0.05 USD | |
| Virinchi Limited VIRINCHI.BO | $34.37 0.42 USD |
-0.58
|
$3.45B 41.79M USD | $59.53K 720.19 USD | $34.27 0.41 USD | $35.04 0.42 USD | $3.45B 41.79M USD | 23.86 | $1.44 0.02 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $187.1 2.26 USD |
-1.99
|
$2.72B 32.86M USD | $1.16K 14.03 USD | $187.1 2.26 USD | $190.95 2.31 USD | $2.72B 32.86M USD | 16.96 | $11.03 0.13 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $185.4 2.24 USD |
-2
|
$2.72B 32.85M USD | $2.28K 27.62 USD | $185.4 2.24 USD | $188.7 2.28 USD | $2.72B 32.85M USD | 16.77 | $11.05 0.13 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $36.74 0.44 USD |
+2
|
$1.25B 15.15M USD | $7.39K 89.46 USD | $36.04 0.44 USD | $36.74 0.44 USD | $1.25B 15.15M USD | 0 | -$10.86 -0.1 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $37.48 0.45 USD |
+1.99
|
$1.25B 15.15M USD | $7.29K 88.14 USD | $36.49 0.44 USD | $37.48 0.45 USD | $1.25B 15.15M USD | 0 | -$10.86 -0.1 USD | |
| California Software Company Limited CALSOFT.NS | $16.93 0.2 USD |
-0.35
|
$261.69M 3.17M USD | $13.08K 158.23 USD | $16.75 0.2 USD | $17.4 0.21 USD | $261.69M 3.17M USD | 42.32 | $0.4 0.004 USD | |
| California Software Company Limited CALSOFT.BO | $16.66 0.2 USD |
-1.77
|
$257.52M 3.12M USD | $1.42K 17.19 USD | $16.63 0.2 USD | $17.4 0.21 USD | $257.52M 3.12M USD | 41.64 | $0.4 0.004 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $5 0.06 USD |
0
|
$71.42M 864.01K USD | $305 3.69 USD | $5 0.06 USD | $5 0.06 USD | $71.42M 864.01K USD | 0 | -$3.72 -0.04 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.81 0.06 USD |
0
|
$68.7M 831.18K USD | $250 3.02 USD | $4.81 0.06 USD | $4.81 0.06 USD | $68.7M 831.18K USD | 0 | -$2.86 -0.03 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.17 0.04 USD |
0
|
$50.22M 607.61K USD | $83.91K 1.02K USD | $2.88 0.03 USD | $3.17 0.04 USD | $50.22M 607.61K USD | 0 | -$1.58 -0.01 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $3 0.04 USD |
0
|
$47.53M 575.03K USD | $35.31K 427.19 USD | $2.74 0.03 USD | $3.02 0.04 USD | $47.53M 575.03K USD | 0 | -$1.58 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}