Le pays : Inde Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (47)
- {{country.name}}
- Tous les pays
- États-Unis (582)
- Argentine (6)
- Australie (86)
- L'Autriche (19)
- Belgique (3)
- Brésil (38)
- Canada (122)
- Chine (39)
- République tchèque (1)
- Danemark (19)
- Finlande (10)
- France (30)
- Allemagne (460)
- Grèce (7)
- Hong Kong (28)
- Hongrie (1)
- Inde (47)
- Indonésie (4)
- Irlande (2)
- Israël (15)
- Italie (8)
- Japon (153)
- Malaisie (18)
- Mexique (34)
- Pays-Bas (6)
- Nouvelle-Zélande (6)
- Norvège (10)
- Pologne (12)
- Singapour (3)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (4)
- Suriname (1)
- Suède (53)
- Suisse (3)
- Taïwan (19)
- Thaïlande (7)
- Turquie (3)
- Royaume-Uni (81)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (23)
- NSE (24)
Technologie (47)
- {{item.name}}
- Tous secteur
- Technologie (47)
Logiciel - Application (47)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (111)
- Logiciel - Application (47)
- Logiciel - Infrastructure (9)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (7)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,214.1 14.69 USD |
-0.72
|
$170.3B 2.06B USD | $126.29K 1.53K USD | $1,198.7 14.5 USD | $1,222.1 14.79 USD | $170.3B 2.06B USD | 55.46 | $21.89 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,197.7 14.49 USD |
-2.46
|
$166.42B 2.01B USD | $267.85K 3.24K USD | $1,192 14.42 USD | $1,233.1 14.92 USD | $166.42B 2.01B USD | 63.33 | $18.91 0.23 USD | |
| Tanla Platforms Limited TANLA.NS | $661.4 8 USD |
-2.23
|
$88.82B 1.07B USD | $1.06M 12.86K USD | $658.5 7.97 USD | $677 8.19 USD | $88.82B 1.07B USD | 17.55 | $37.68 0.46 USD | |
| Black Box Limited BBOX.NS | $491 5.94 USD |
-1.77
|
$83.37B 1.01B USD | $84.76K 1.03K USD | $480 5.81 USD | $505 6.11 USD | $83.37B 1.01B USD | 40.57 | $12.1 0.15 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $353.25 4.27 USD |
-0.8
|
$19.09B 230.99M USD | $149.42K 1.81K USD | $348.8 4.22 USD | $360.35 4.36 USD | $19.09B 230.99M USD | 379.83 | $0.93 0.01 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $127.52 1.54 USD |
-1.84
|
$12.45B 150.6M USD | $498.55K 6.03K USD | $127.2 1.54 USD | $130.56 1.58 USD | $12.45B 150.6M USD | 15.64 | $8.15 0.1 USD | |
| Subex Limited SUBEXLTD.NS | $13.79 0.17 USD |
-3.16
|
$7.65B 92.59M USD | $1.12M 13.6K USD | $13.56 0.16 USD | $14.5 0.18 USD | $7.65B 92.59M USD | 0 | -$0.57 -0.006 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,417.5 77.64 USD |
<0.01
|
$399.77B 4.84B USD | $54.21K 655.9 USD | $6,350 76.82 USD | $6,470 78.28 USD | $399.77B 4.84B USD | 51.01 | $125.79 1.52 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,402.95 77.47 USD |
-0.25
|
$398.81B 4.82B USD | $6.28K 76.01 USD | $6,350 76.82 USD | $6,466.75 78.24 USD | $398.81B 4.82B USD | 50.89 | $125.81 1.52 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,211.05 14.65 USD |
-1.01
|
$169.8B 2.05B USD | $17.44K 210.96 USD | $1,199.45 14.51 USD | $1,223.5 14.8 USD | $169.8B 2.05B USD | 55.29 | $21.9 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,195 14.46 USD |
-2.72
|
$166.05B 2.01B USD | $17.55K 212.33 USD | $1,189.95 14.4 USD | $1,232.1 14.91 USD | $166.05B 2.01B USD | 63.16 | $18.92 0.23 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,746.5 21.13 USD |
+0.07
|
$95.04B 1.15B USD | $78.74K 952.6 USD | $1,731.6 20.95 USD | $1,768.2 21.39 USD | $95.04B 1.15B USD | 65.41 | $26.7 0.32 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,745 21.11 USD |
0
|
$94.96B 1.15B USD | $3.09K 37.32 USD | $1,734.85 20.99 USD | $1,768 21.39 USD | $94.96B 1.15B USD | 65.35 | $26.7 0.32 USD | |
| Tanla Platforms Limited TANLA.BO | $661.55 8 USD |
-2.2
|
$88.84B 1.07B USD | $56.09K 678.62 USD | $658.7 7.97 USD | $678.95 8.21 USD | $88.84B 1.07B USD | 17.55 | $37.68 0.46 USD | |
| Black Box Limited BBOX.BO | $490 5.93 USD |
-1.77
|
$83.2B 1.01B USD | $11.41K 138.09 USD | $480.1 5.81 USD | $507 6.13 USD | $83.2B 1.01B USD | 40.42 | $12.12 0.15 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $435.6 5.27 USD |
+1.47
|
$51.42B 622.08M USD | $189.39K 2.29K USD | $423.7 5.13 USD | $436 5.27 USD | $51.42B 622.08M USD | 24.56 | $17.73 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $434 5.25 USD |
+1.05
|
$51.21B 619.51M USD | $18.5K 223.82 USD | $423.8 5.13 USD | $435.9 5.27 USD | $51.21B 619.51M USD | 24.46 | $17.74 0.21 USD | |
| 63 moons technologies limited 63MOONS.NS | $930.15 11.25 USD |
+1.47
|
$42.86B 518.53M USD | $313.94K 3.8K USD | $901.5 10.91 USD | $945.75 11.44 USD | $42.86B 518.53M USD | 0 | -$8.89 -0.1 USD | |
| 63 moons technologies limited 63MOONS.BO | $930 11.25 USD |
+1.5
|
$42.85B 518.45M USD | $15.48K 187.26 USD | $901 10.9 USD | $944 11.42 USD | $42.85B 518.45M USD | 0 | -$8.89 -0.1 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,189.95 14.4 USD |
-0.29
|
$31.33B 378.99M USD | $1.32K 15.93 USD | $1,171.85 14.18 USD | $1,224.95 14.82 USD | $31.33B 378.99M USD | 19.39 | $61.34 0.74 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,186.4 14.35 USD |
-0.44
|
$31.28B 378.4M USD | $15.96K 193.08 USD | $1,173.5 14.2 USD | $1,220 14.76 USD | $31.28B 378.4M USD | 19.33 | $61.37 0.74 USD | |
| Genesys International Corporation Limited GENESYS.NS | $654.9 7.92 USD |
-2.4
|
$27.26B 329.8M USD | $270.05K 3.27K USD | $648.05 7.84 USD | $676 8.18 USD | $27.26B 329.8M USD | 46.71 | $14.02 0.17 USD | |
| Genesys International Corporation Limited GENESYS.BO | $651.55 7.88 USD |
-2.86
|
$27.12B 328.11M USD | $7.65K 92.6 USD | $648.95 7.85 USD | $676.1 8.18 USD | $27.12B 328.11M USD | 46.47 | $14.02 0.17 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,214.9 14.7 USD |
-1.48
|
$20.36B 246.33M USD | $50.26K 608.04 USD | $1,186 14.35 USD | $1,240 15 USD | $20.36B 246.33M USD | 40.53 | $29.97 0.36 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,211.05 14.65 USD |
-2.03
|
$20.3B 245.55M USD | $5.78K 69.88 USD | $1,181.1 14.29 USD | $1,245 15.06 USD | $20.3B 245.55M USD | 40.48 | $29.91 0.36 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $352 4.26 USD |
-1.19
|
$19.02B 230.07M USD | $14.62K 176.87 USD | $348.85 4.22 USD | $359.95 4.35 USD | $19.02B 230.07M USD | 378.49 | $0.93 0.01 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $394 4.77 USD |
-1.66
|
$14.75B 178.5M USD | $39.98K 483.7 USD | $380.6 4.6 USD | $403.5 4.88 USD | $14.75B 178.5M USD | 0 | -$9.33 -0.1 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $394.9 4.78 USD |
-1.77
|
$14.74B 178.28M USD | $1.98K 24 USD | $384 4.65 USD | $409.9 4.96 USD | $14.74B 178.28M USD | 0 | -$9.37 -0.1 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $127.5 1.54 USD |
-1.96
|
$12.43B 150.42M USD | $75.52K 913.71 USD | $127.5 1.54 USD | $130.55 1.58 USD | $12.43B 150.42M USD | 15.64 | $8.15 0.1 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $382.7 4.63 USD |
-0.91
|
$9.28B 112.23M USD | $12.4K 149.97 USD | $379.85 4.6 USD | $393.15 4.76 USD | $9.28B 112.23M USD | 24.64 | $15.53 0.19 USD | |
| Megasoft Limited MEGASOFT.BO | $93.5 1.13 USD |
-1.79
|
$6.9B 83.45M USD | $11.84K 143.29 USD | $91.25 1.1 USD | $94.68 1.15 USD | $6.9B 83.45M USD | 0 | -$4.06 -0.04 USD | |
| Megasoft Limited MEGASOFT.NS | $93 1.13 USD |
-2.12
|
$6.87B 83.17M USD | $45.61K 551.83 USD | $92 1.11 USD | $95 1.15 USD | $6.87B 83.17M USD | 0 | -$4.06 -0.04 USD | |
| IRIS Business Services Limited IRIS.BO | $245.05 2.96 USD |
+0.8
|
$5.03B 60.89M USD | $2.05K 24.85 USD | $237.2 2.87 USD | $247.05 2.99 USD | $5.03B 60.89M USD | 38.05 | $6.44 0.08 USD | |
| IRIS Business Services Limited IRIS.NS | $244.45 2.96 USD |
+0.43
|
$5.02B 60.74M USD | $32.14K 388.78 USD | $233.4 2.82 USD | $249.25 3.02 USD | $5.02B 60.74M USD | 38.01 | $6.43 0.08 USD | |
| IZMO Limited IZMO.NS | $334.15 4.04 USD |
0
|
$4.99B 60.36M USD | $6.85K 82.81 USD | $334 4.04 USD | $334.15 4.04 USD | $4.99B 60.36M USD | 9.85 | $33.92 0.41 USD | |
| IZMO Limited IZMO.BO | $334 4.04 USD |
-0.3
|
$4.97B 60.18M USD | $1.09K 13.24 USD | $334 4.04 USD | $335 4.05 USD | $4.97B 60.18M USD | 9.85 | $33.9 0.41 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $232.65 2.81 USD |
-0.19
|
$3.38B 40.86M USD | $1.08K 13.1 USD | $230 2.78 USD | $243.45 2.95 USD | $3.38B 40.86M USD | 102.94 | $2.26 0.03 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $232.38 2.81 USD |
-0.85
|
$3.37B 40.81M USD | $16.16K 195.51 USD | $230.06 2.78 USD | $238.65 2.89 USD | $3.37B 40.81M USD | 102.37 | $2.27 0.03 USD | |
| Virinchi Limited VIRINCHI.BO | $21.7 0.26 USD |
-0.37
|
$2.23B 26.95M USD | $32.51K 393.35 USD | $21.46 0.26 USD | $21.97 0.27 USD | $2.23B 26.95M USD | 310.00 | $0.07 0.0008 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $24.76 0.3 USD |
+4.96
|
$827.25M 10.01M USD | $39.29K 475.37 USD | $23.01 0.28 USD | $24.76 0.3 USD | $827.25M 10.01M USD | 0 | -$4.1 -0.04 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $24.57 0.3 USD |
+5
|
$820.9M 9.93M USD | $5.24K 63.4 USD | $24.4 0.3 USD | $24.57 0.3 USD | $820.9M 9.93M USD | 0 | -$4.1 -0.04 USD | |
| California Software Company Limited CALSOFT.NS | $15.82 0.19 USD |
+4.98
|
$400.63M 4.85M USD | $59.29K 717.36 USD | $15.82 0.19 USD | $15.82 0.19 USD | $400.63M 4.85M USD | 131.83 | $0.12 0.001 USD | |
| California Software Company Limited CALSOFT.BO | $15.46 0.19 USD |
+4.96
|
$400.55M 4.85M USD | $2 0.02 USD | $15.46 0.19 USD | $15.46 0.19 USD | $400.55M 4.85M USD | 128.83 | $0.12 0.001 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.32 0.05 USD |
0
|
$61.7M 746.5K USD | $20.63K 249.58 USD | $4.32 0.05 USD | $216 2.61 USD | $61.7M 746.5K USD | 0.010 | $394.85 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.13 0.04 USD |
+0.32
|
$49.59M 599.94K USD | $13.85K 167.54 USD | $2.98 0.04 USD | $3.14 0.04 USD | $49.59M 599.94K USD | 0 | -$2.81 -0.03 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $3.13 0.04 USD |
+2.29
|
$49.59M 599.94K USD | $5.88K 71.08 USD | $3 0.04 USD | $3.14 0.04 USD | $49.59M 599.94K USD | 0 | -$2.81 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}