Le pays : Chine Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (104)
- {{country.name}}
- Tous les pays
- États-Unis (590)
- Argentine (6)
- Australie (86)
- L'Autriche (19)
- Belgique (3)
- Brésil (38)
- Canada (122)
- Chine (104)
- République tchèque (1)
- Danemark (19)
- Finlande (10)
- France (30)
- Allemagne (460)
- Grèce (7)
- Hong Kong (34)
- Hongrie (1)
- Inde (47)
- Indonésie (4)
- Irlande (2)
- Israël (15)
- Italie (8)
- Japon (154)
- Malaisie (18)
- Mexique (34)
- Pays-Bas (6)
- Nouvelle-Zélande (6)
- Norvège (11)
- Pologne (12)
- Singapour (3)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (4)
- Suriname (1)
- Suède (54)
- Suisse (3)
- Taïwan (19)
- Thaïlande (8)
- Turquie (3)
- Royaume-Uni (83)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (38)
- Shenzhen (66)
Technologie (104)
- {{item.name}}
- Tous secteur
- Technologie (104)
Logiciel - Application (104)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $278.5 38.72 USD |
-2.59
|
$132.28B 18.39B USD | $3.63K 504.17 USD | $278.21 38.68 USD | $278.21 38.68 USD | $132.28B 18.39B USD | 76.30 | $3.65 0.51 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.39 — |
-3.21
|
$8.65B — | $17.8K — | $1.38 — | $1.38 — | $8.65B — | 13.86 | $0.1 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $67.53 9.39 USD |
-1.55
|
$31.69B 4.41B USD | $5.6K 778.64 USD | $67.61 9.4 USD | $67.61 9.4 USD | $31.69B 4.41B USD | 48.58 | $1.39 0.19 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $36.07 5.02 USD |
-2.85
|
$30.06B 4.18B USD | $8.26M 1.15M USD | $35.83 4.98 USD | $37 5.14 USD | $30.06B 4.18B USD | 80.15 | $0.45 0.06 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $129.86 18.06 USD |
-0.66
|
$23.91B 3.33B USD | $1.25K 174.36 USD | $129.86 18.06 USD | $129.86 18.06 USD | $23.91B 3.33B USD | 79.18 | $1.64 0.23 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $40.37 5.61 USD |
-0.69
|
$16.53B 2.3B USD | $1.8K 250.28 USD | $40.05 5.57 USD | $40.05 5.57 USD | $16.53B 2.3B USD | 155.26 | $0.26 0.04 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $59.44 8.26 USD |
-2.25
|
$15.85B 2.2B USD | $1.6K 222.47 USD | $59.02 8.21 USD | $59.02 8.21 USD | $15.85B 2.2B USD | 77.19 | $0.77 0.11 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $91.66 12.74 USD |
+0.53
|
$11.12B 1.55B USD | $901 125.28 USD | $91.7 12.75 USD | $91.7 12.75 USD | $11.12B 1.55B USD | 269.58 | $0.34 0.05 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $30.66 4.26 USD |
-0.13
|
$10.13B 1.41B USD | $700 97.33 USD | $30.56 4.25 USD | $30.56 4.25 USD | $10.13B 1.41B USD | 46.45 | $0.66 0.09 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $38.47 5.35 USD |
-1.46
|
$8.02B 1.11B USD | $5.6K 778.64 USD | $38.09 5.3 USD | $38.09 5.3 USD | $8.02B 1.11B USD | 39.65 | $0.97 0.13 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $97.93 13.62 USD |
-3.14
|
$6.1B 848.01M USD | $1.82K 252.64 USD | $98 13.63 USD | $98 13.63 USD | $6.1B 848.01M USD | 466.33 | $0.21 0.03 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $63.19 8.79 USD |
-2.05
|
$5.9B 820.18M USD | $736.7K 102.43K USD | $62.88 8.74 USD | $64.8 9.01 USD | $5.9B 820.18M USD | 180.54 | $0.35 0.05 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $41.48 5.77 USD |
-1.43
|
$5.84B 812.07M USD | $43.8K 6.09K USD | $41.11 5.72 USD | $41.95 5.83 USD | $5.84B 812.07M USD | 0 | -$0.95 -0.1 USD | |
| Linkage Software Co., LTD 688588.SS | $13.02 1.81 USD |
-1.44
|
$5.28B 734.72M USD | $5M 694.63K USD | $12.97 1.8 USD | $13.22 1.84 USD | $5.28B 734.72M USD | 25.52 | $0.51 0.07 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $22.25 3.09 USD |
+0.82
|
$5.18B 719.72M USD | $39.6K 5.51K USD | $21.52 2.99 USD | $22.53 3.13 USD | $5.18B 719.72M USD | 0 | -$1.28 -0.1 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.7 2.46 USD |
-1.28
|
$4.83B 672M USD | $12.4K 1.72K USD | $17.69 2.46 USD | $17.69 2.46 USD | $4.83B 672M USD | 442.50 | $0.04 0.005 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $17.4 2.42 USD |
-1.19
|
$4.6B 639.75M USD | $12.1K 1.68K USD | $17.34 2.41 USD | $17.34 2.41 USD | $4.6B 639.75M USD | 0 | -$5.19 -0.7 USD | |
| Youon Technology Co.,Ltd 603776.SS | $18.45 2.57 USD |
+1.54
|
$4.44B 617.23M USD | $5.2K 723.03 USD | $18.38 2.56 USD | $18.38 2.56 USD | $4.44B 617.23M USD | 0 | -$0.37 -0.05 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $30.76 4.28 USD |
+0.85
|
$4.29B 596.76M USD | $185.8K 25.83K USD | $30.64 4.26 USD | $31.8 4.42 USD | $4.29B 596.76M USD | 0 | -$0.77 -0.1 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $29.15 4.05 USD |
-1.52
|
$4.07B 566.26M USD | $500 69.52 USD | $29.6 4.12 USD | $29.6 4.12 USD | $4.07B 566.26M USD | 0 | -$1.9 -0.2 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $9.52 1.32 USD |
+0.21
|
$3.81B 529.49M USD | $5.55K 771.27 USD | $9.53 1.33 USD | $9.53 1.33 USD | $3.81B 529.49M USD | 68.00 | $0.14 0.02 USD | |
| Winner Technology Co., Inc. 300609.SZ | $30 4.17 USD |
-0.92
|
$3.6B 501.03M USD | $40.5K 5.63K USD | $29.47 4.1 USD | $30.38 4.22 USD | $3.6B 501.03M USD | 0 | -$0.05 -0.006 USD | |
| *ST INTER-TELECOM 600289.SS | $5.39 0.75 USD |
-4.94
|
$3.58B 497.51M USD | $2.08M 288.6K USD | $5.16 0.72 USD | $5.16 0.72 USD | $3.58B 497.51M USD | 0 | -$0.18 -0.02 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $26.46 3.68 USD |
-1.85
|
$3.11B 431.91M USD | $2.83M 394.05K USD | $25.93 3.61 USD | $27.18 3.78 USD | $3.11B 431.91M USD | 0 | -$2.36 -0.3 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $19.15 2.66 USD |
+4.87
|
$3.08B 428.88M USD | $1.4M 195.19K USD | $19.9 2.77 USD | $19.9 2.77 USD | $3.08B 428.88M USD | 191.50 | $0.1 0.01 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $18.63 2.59 USD |
-1.58
|
$2.86B 397.41M USD | $3.05M 424.11K USD | $18.47 2.57 USD | $18.88 2.63 USD | $2.86B 397.41M USD | 40.49 | $0.46 0.06 USD | |
| LEASCEND 300051.SZ | $7.25 1.01 USD |
+1.4
|
$2.7B 374.98M USD | $10.48M 1.46M USD | $7.04 0.98 USD | $7.29 1.01 USD | $2.7B 374.98M USD | 0 | -$0.28 -0.03 USD | |
| FANGZHI SCIENCE & TECHNOLOGY 300235.SZ | $10.5 1.46 USD |
-0.47
|
$2.64B 367.54M USD | $3K 417.13 USD | $10.4 1.45 USD | $10.53 1.46 USD | $2.64B 367.54M USD | 175.00 | $0.06 0.008 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $35.78 4.97 USD |
-0.8
|
$2.58B 358.4M USD | $751.4K 104.48K USD | $35.57 4.95 USD | $37.01 5.15 USD | $2.58B 358.4M USD | 0 | -$1.08 -0.1 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $12.13 1.69 USD |
-0.9
|
$2.32B 322.93M USD | $3.2K 444.94 USD | $12.04 1.67 USD | $12.24 1.7 USD | $2.32B 322.93M USD | 0 | -$0.32 -0.04 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $29.84 4.15 USD |
0
|
$2.31B 320.93M USD | $600 83.43 USD | $29.42 4.09 USD | $29.96 4.17 USD | $2.31B 320.93M USD | 0 | -$2.42 -0.3 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $15 2.09 USD |
-1.38
|
$2.19B 304.28M USD | $156.8K 21.8K USD | $14.95 2.08 USD | $15.29 2.13 USD | $2.19B 304.28M USD | 57.69 | $0.26 0.04 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $26.81 3.73 USD |
-0.92
|
$2.13B 296.65M USD | $629.64K 87.55K USD | $26.67 3.71 USD | $27.23 3.79 USD | $2.13B 296.65M USD | 50.58 | $0.53 0.07 USD | |
| Beijing Baolande Software Corporation 688058.SS | $26.48 3.68 USD |
-1.01
|
$2.08B 289.11M USD | $4.25K 590.93 USD | $26.41 3.67 USD | $26.41 3.67 USD | $2.08B 289.11M USD | 0 | -$1.12 -0.1 USD | |
| ST YLZ 300096.SZ | $4.28 0.6 USD |
0
|
$1.84B 255.9M USD | $5.57M 774.29K USD | $4.22 0.59 USD | $4.3 0.6 USD | $1.84B 255.9M USD | 0 | -$0.07 -0.009 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $21.59 3 USD |
-0.37
|
$1.71B 238.45M USD | $4.8K 667.41 USD | $21.33 2.97 USD | $21.72 3.02 USD | $1.71B 238.45M USD | 0 | -$0.63 -0.08 USD | |
| BUT'ONE 600455.SS | $25.33 3.52 USD |
+0.88
|
$1.58B 219.98M USD | $1.47M 204.84K USD | $24.89 3.46 USD | $25.5 3.55 USD | $1.58B 219.98M USD | 46.90 | $0.54 0.08 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}