$3.54T
Capitalisation boursière totale
$128.75B
Volume total
BTC 62.54%     ETH 9.49%
Prépondérance

Le pays : Chine Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Kingsoft Office Software, Inc.  688111.SS $268.5 37.33 USD
-0.54
$124.36B 17.29B USD $1.15M 160.46K USD $266.89 37.11 USD $270.33 37.59 USD $124.36B 17.29B USD 73.76 $3.64 0.51 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.36
-1.02
$8.01B $635.2K $1.36 $1.39 $8.01B 13.60 $0.1
Shenzhen Goodix Technology Co., Ltd.  603160.SS $70.27 9.77 USD
+0.06
$32.47B 4.51B USD $905.6K 125.92K USD $70.11 9.75 USD $70.49 9.8 USD $32.47B 4.51B USD 50.55 $1.39 0.19 USD
Geovis Technology Co.,Ltd  688568.SS $35.26 4.9 USD
-2.35
$28.54B 3.97B USD $5.73M 797.15K USD $35.15 4.89 USD $36.01 5.01 USD $28.54B 3.97B USD 78.35 $0.45 0.06 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $107 14.88 USD
-0.39
$27.4B 3.81B USD $2.07M 287.41K USD $106.05 14.75 USD $109.04 15.16 USD $27.4B 3.81B USD 91.45 $1.17 0.16 USD
Servyou Software Group Co., Ltd.  603171.SS $37.93 5.27 USD
-1.02
$15.43B 2.15B USD $1.96M 272.86K USD $37.82 5.26 USD $38.28 5.32 USD $15.43B 2.15B USD 145.88 $0.26 0.04 USD
Weaver Network Technology Co., Ltd.  603039.SS $52.44 7.29 USD
-0.66
$13.67B 1.9B USD $585.5K 81.41K USD $52.2 7.26 USD $52.81 7.34 USD $13.67B 1.9B USD 68.10 $0.77 0.11 USD
Zwsoft Co.,Ltd.  688083.SS $61.81 8.59 USD
-0.75
$10.48B 1.46B USD $467.13K 64.95K USD $61.38 8.53 USD $62.27 8.66 USD $10.48B 1.46B USD 257.54 $0.24 0.03 USD
Guo Tai Epoint Software Co.,Ltd  688232.SS $29.82 4.15 USD
-1.03
$9.84B 1.37B USD $589.46K 81.96K USD $29.71 4.13 USD $30.02 4.17 USD $9.84B 1.37B USD 45.18 $0.66 0.09 USD
Fujian Apex Software Co.,LTD  603383.SS $42.3 5.88 USD
+2.05
$8.69B 1.21B USD $5.89M 819.61K USD $40.87 5.68 USD $42.54 5.91 USD $8.69B 1.21B USD 43.60 $0.97 0.13 USD
Beijing Topnew Info & Tech Co., Ltd.  300895.SZ $44.05 6.12 USD
-1.48
$6.2B 862.39M USD $3.18M 442.59K USD $43.85 6.1 USD $44.65 6.21 USD $6.2B 862.39M USD 0 -$0.94 -0.1 USD
Fujian Foxit Software Development Joint Stock Co., Ltd.  688095.SS $67.43 9.38 USD
-1.2
$6.17B 857.31M USD $936.69K 130.24K USD $67.08 9.33 USD $68.3 9.5 USD $6.17B 857.31M USD 192.65 $0.35 0.05 USD
Beijing Haitian Ruisheng Science Technology Ltd.  688787.SS $100.56 13.98 USD
-1.64
$6.07B 843.48M USD $813.54K 113.12K USD $99.8 13.88 USD $102.48 14.25 USD $6.07B 843.48M USD 478.85 $0.21 0.03 USD
Linkage Software Co., LTD  688588.SS $14.82 2.06 USD
+0.27
$5.93B 824.27M USD $5.31M 738.04K USD $14.56 2.02 USD $14.93 2.08 USD $5.93B 824.27M USD 29.05 $0.51 0.07 USD
Beijing Global Safety Technology Co., Ltd.  300523.SZ $22.32 3.1 USD
-0.36
$5.19B 721.98M USD $974.6K 135.51K USD $22.2 3.09 USD $22.51 3.13 USD $5.19B 721.98M USD 0 -$1.28 -0.1 USD
Youon Technology Co.,Ltd  603776.SS $21.48 2.99 USD
-0.19
$5.18B 720.3M USD $4.67M 648.84K USD $20.89 2.9 USD $21.66 3.01 USD $5.18B 720.3M USD 0 -$0.37 -0.05 USD
Piesat Information Technology Co., Ltd.  688066.SS $19.2 2.67 USD
+0.68
$5.02B 697.51M USD $4.15M 577.44K USD $19 2.64 USD $19.52 2.71 USD $5.02B 697.51M USD 0 -$5.19 -0.7 USD
Shanghai Wondertek Software Co., Ltd  603189.SS $17.57 2.44 USD
-0.11
$4.74B 658.5M USD $2.59M 360.09K USD $17.41 2.42 USD $17.7 2.46 USD $4.74B 658.5M USD 439.25 $0.04 0.005 USD
*ST INTER-TELECOM  600289.SS $7.39 1.03 USD
+4.97
$4.66B 648.43M USD $2.93M 407.61K USD $7.34 1.02 USD $7.39 1.03 USD $4.66B 648.43M USD 0 -$0.18 -0.02 USD
Dareway Software Co.,Ltd.  688579.SS $11.65 1.62 USD
-2.18
$4.66B 647.96M USD $5.58M 775.78K USD $11.6 1.61 USD $11.89 1.65 USD $4.66B 647.96M USD 83.21 $0.14 0.02 USD
Hangzhou Anysoft Information Technology Co., Ltd.  300571.SZ $31.64 4.4 USD
-1.19
$4.41B 613.83M USD $1.93M 268.52K USD $31.45 4.37 USD $32.25 4.48 USD $4.41B 613.83M USD 0 -$0.77 -0.1 USD
Winner Technology Co., Inc.  300609.SZ $34.19 4.75 USD
-2.26
$4.11B 571.01M USD $4.7M 653.31K USD $34.11 4.74 USD $34.98 4.86 USD $4.11B 571.01M USD 0 -$0.05 -0.006 USD
Goodwill E-Health Info Co., Ltd.  688246.SS $29 4.03 USD
-0.82
$3.99B 554.78M USD $905.23K 125.87K USD $28.74 4 USD $29.35 4.08 USD $3.99B 554.78M USD 0 -$1.9 -0.2 USD
Shenzhen Fangzhi Technology Equity Co., Ltd.  300235.SZ $12.5 1.74 USD
+10.62
$3.15B 437.55M USD $48.34M 6.72M USD $11.41 1.59 USD $13.56 1.89 USD $3.15B 437.55M USD 208.33 $0.06 0.008 USD
COPOTE SCIENCE TECHNOLOGY  600476.SS $19.12 2.66 USD
-2
$3.08B 428.21M USD $11.02M 1.53M USD $18.71 2.6 USD $19.32 2.69 USD $3.08B 428.21M USD 191.20 $0.1 0.01 USD
Beijing Dataway Horizon Co.,Ltd.  301169.SZ $41.44 5.76 USD
-0.96
$2.99B 415.09M USD $955.7K 132.88K USD $41.12 5.72 USD $42.58 5.92 USD $2.99B 415.09M USD 0 -$1.08 -0.1 USD
Shandong Shanda Oumasoft CO.,LTD.  301185.SZ $19.33 2.69 USD
-0.46
$2.97B 412.34M USD $2.24M 311.19K USD $19.17 2.67 USD $19.68 2.74 USD $2.97B 412.34M USD 42.02 $0.46 0.06 USD
Xinjiang Sailing Information Technology Co., Ltd.  300588.SZ $14.96 2.08 USD
-2.54
$2.86B 398.28M USD $5.84M 811.48K USD $14.72 2.05 USD $15.18 2.11 USD $2.86B 398.28M USD 0 -$0.32 -0.04 USD
BeiJing Seeyon Internet Software Corp.  688369.SS $24.55 3.41 USD
-0.85
$2.83B 393.3M USD $1.13M 157.42K USD $24.42 3.4 USD $24.99 3.47 USD $2.83B 393.3M USD 0 -$2.36 -0.3 USD
LEASCEND  300051.SZ $7.09 0.99 USD
+0.42
$2.64B 366.7M USD $8.55M 1.19M USD $7.04 0.98 USD $7.24 1.01 USD $2.64B 366.7M USD 0 -$0.28 -0.03 USD
Beijing SunwayWorld Science & Technology Co., Ltd.  301159.SZ $32.98 4.59 USD
-0.36
$2.55B 354.7M USD $598.4K 83.2K USD $32.68 4.54 USD $33.3 4.63 USD $2.55B 354.7M USD 0 -$2.42 -0.3 USD
Pinming Technology Co., Ltd.  688109.SS $30.67 4.26 USD
-2.08
$2.42B 336.22M USD $693.39K 96.41K USD $30.21 4.2 USD $31.25 4.35 USD $2.42B 336.22M USD 57.86 $0.53 0.07 USD
Zhengzhou Jiean Hi-Tech Co.,Ltd.  300845.SZ $10.97 1.53 USD
-0.9
$2.23B 310.6M USD $3.22M 447.68K USD $10.91 1.52 USD $11.11 1.54 USD $2.23B 310.6M USD 42.19 $0.26 0.04 USD
Beijing Baolande Software Corporation  688058.SS $27.73 3.86 USD
-1.39
$2.16B 299.7M USD $556.43K 77.37K USD $27.55 3.83 USD $28.22 3.92 USD $2.16B 299.7M USD 0 -$1.12 -0.1 USD
Beijing YJK Building Software Co.,Ltd.  300935.SZ $24.72 3.44 USD
-1.12
$1.96B 273.02M USD $704.4K 97.94K USD $24.56 3.41 USD $25.2 3.5 USD $1.96B 273.02M USD 0 -$0.63 -0.08 USD
ST YLZ  300096.SZ $4.16 0.58 USD
-0.95
$1.79B 248.72M USD $3.39M 471.09K USD $4.14 0.58 USD $4.21 0.59 USD $1.79B 248.72M USD 0 -$0.07 -0.009 USD
BUT'ONE  600455.SS $27.64 3.84 USD
-0.93
$1.73B 240.04M USD $633.3K 88.06K USD $27.52 3.83 USD $28.05 3.9 USD $1.73B 240.04M USD 51.18 $0.54 0.08 USD
Hangzhou Lianluo Interactive Information Technology Co.,Ltd  002280.SZ $0.3699 0.05 USD
0
$805.55M 112.01M USD $0 0 USD $0 0 USD $0 0 USD $805.55M 112.01M USD 0 $0 0 USD
Beijing Zuojiang Technology Co., Ltd.  300799.SZ $1.08 0.15 USD
0
$110.19M 15.32M USD $0 0 USD $0 0 USD $0 0 USD $110.19M 15.32M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici