Le pays : Chine Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (39)
- {{country.name}}
- Tous les pays
- États-Unis (582)
- Argentine (6)
- Australie (86)
- L'Autriche (19)
- Belgique (3)
- Brésil (38)
- Canada (122)
- Chine (39)
- République tchèque (1)
- Danemark (19)
- Finlande (10)
- France (30)
- Allemagne (460)
- Grèce (7)
- Hong Kong (28)
- Hongrie (1)
- Inde (47)
- Indonésie (4)
- Irlande (2)
- Israël (15)
- Italie (8)
- Japon (153)
- Malaisie (18)
- Mexique (34)
- Pays-Bas (6)
- Nouvelle-Zélande (6)
- Norvège (10)
- Pologne (12)
- Singapour (3)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (4)
- Suriname (1)
- Suède (53)
- Suisse (3)
- Taïwan (19)
- Thaïlande (7)
- Turquie (3)
- Royaume-Uni (81)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (24)
- Shenzhen (15)
Technologie (39)
- {{item.name}}
- Tous secteur
- Technologie (39)
Logiciel - Application (39)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (71)
- Logiciel - Application (39)
- Logiciel - Infrastructure (17)
- Matériel de communication (104)
- Matériel Informatique (23)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (196)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (40)
- Semi-conducteurs (67)
- Solaire (19)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $268 37.26 USD |
-0.73
|
$124.13B 17.26B USD | $2.38M 330.29K USD | $266.89 37.11 USD | $271.22 37.71 USD | $124.13B 17.26B USD | 73.62 | $3.64 0.51 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.36 — |
-1.24
|
$7.99B — | $1.36M — | $1.35 — | $1.39 — | $7.99B — | 13.58 | $0.1 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $70.66 9.82 USD |
+0.61
|
$32.65B 4.54B USD | $2.14M 297.94K USD | $70.11 9.75 USD | $70.8 9.84 USD | $32.65B 4.54B USD | 50.83 | $1.39 0.19 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $35.19 4.89 USD |
-2.55
|
$28.49B 3.96B USD | $10M 1.39M USD | $35.14 4.89 USD | $36.01 5.01 USD | $28.49B 3.96B USD | 78.20 | $0.45 0.06 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $108.47 15.08 USD |
+0.98
|
$27.78B 3.86B USD | $5.99M 832.27K USD | $106.05 14.75 USD | $110.58 15.38 USD | $27.78B 3.86B USD | 92.70 | $1.17 0.16 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $37.98 5.28 USD |
-0.89
|
$15.45B 2.15B USD | $2.98M 414.54K USD | $37.82 5.26 USD | $38.28 5.32 USD | $15.45B 2.15B USD | 146.07 | $0.26 0.04 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $52.48 7.3 USD |
-0.59
|
$13.68B 1.9B USD | $1.19M 164.8K USD | $52.2 7.26 USD | $52.81 7.34 USD | $13.68B 1.9B USD | 68.15 | $0.77 0.11 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $61.2 8.51 USD |
-1.73
|
$10.38B 1.44B USD | $1.33M 184.89K USD | $61.05 8.49 USD | $62.27 8.66 USD | $10.38B 1.44B USD | 255.00 | $0.24 0.03 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $29.88 4.15 USD |
-0.83
|
$9.86B 1.37B USD | $1.16M 161.66K USD | $29.71 4.13 USD | $30.08 4.18 USD | $9.86B 1.37B USD | 45.27 | $0.66 0.09 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $42.31 5.88 USD |
+2.07
|
$8.69B 1.21B USD | $13.17M 1.83M USD | $40.87 5.68 USD | $42.97 5.97 USD | $8.69B 1.21B USD | 43.61 | $0.97 0.13 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $44.23 6.15 USD |
-1.07
|
$6.23B 865.91M USD | $5.29M 735.29K USD | $43.85 6.1 USD | $44.81 6.23 USD | $6.23B 865.91M USD | 0 | -$0.94 -0.1 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $67.68 9.41 USD |
-0.84
|
$6.19B 860.49M USD | $1.3M 180.66K USD | $67.08 9.33 USD | $68.3 9.5 USD | $6.19B 860.49M USD | 193.37 | $0.35 0.05 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $99.5 13.83 USD |
-2.68
|
$6B 834.59M USD | $1.42M 197.87K USD | $99.32 13.81 USD | $102.48 14.25 USD | $6B 834.59M USD | 473.80 | $0.21 0.03 USD | |
| Linkage Software Co., LTD 688588.SS | $14.88 2.07 USD |
+0.68
|
$5.95B 827.61M USD | $10.22M 1.42M USD | $14.56 2.02 USD | $14.99 2.08 USD | $5.95B 827.61M USD | 29.17 | $0.51 0.07 USD | |
| Youon Technology Co.,Ltd 603776.SS | $21.5 2.99 USD |
-0.09
|
$5.19B 720.97M USD | $7.44M 1.03M USD | $20.89 2.9 USD | $21.69 3.02 USD | $5.19B 720.97M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $22.05 3.07 USD |
-1.56
|
$5.13B 713.25M USD | $4.07M 565.58K USD | $21.97 3.05 USD | $22.51 3.13 USD | $5.13B 713.25M USD | 0 | -$1.28 -0.1 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $19.16 2.66 USD |
+0.47
|
$5.01B 696.06M USD | $5.54M 769.79K USD | $19 2.64 USD | $19.52 2.71 USD | $5.01B 696.06M USD | 0 | -$5.19 -0.7 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.63 2.45 USD |
+0.23
|
$4.75B 660.75M USD | $4.8M 667.53K USD | $17.41 2.42 USD | $17.73 2.47 USD | $4.75B 660.75M USD | 440.75 | $0.04 0.005 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $11.75 1.63 USD |
-1.34
|
$4.7B 653.52M USD | $8.75M 1.22M USD | $11.6 1.61 USD | $11.89 1.65 USD | $4.7B 653.52M USD | 83.92 | $0.14 0.02 USD | |
| *ST INTER-TELECOM 600289.SS | $7.39 1.03 USD |
+4.97
|
$4.66B 648.43M USD | $3.21M 446.04K USD | $7.34 1.02 USD | $7.39 1.03 USD | $4.66B 648.43M USD | 0 | -$0.18 -0.02 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $31.67 4.4 USD |
-1.09
|
$4.42B 614.41M USD | $3.12M 434.47K USD | $31.45 4.37 USD | $32.25 4.48 USD | $4.42B 614.41M USD | 0 | -$0.77 -0.1 USD | |
| Winner Technology Co., Inc. 300609.SZ | $34.19 4.75 USD |
-2.26
|
$4.11B 571.01M USD | $7.11M 988.97K USD | $33.97 4.72 USD | $34.98 4.86 USD | $4.11B 571.01M USD | 0 | -$0.05 -0.006 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $28.7 3.99 USD |
-1.85
|
$3.95B 549.04M USD | $2.09M 290.39K USD | $28.55 3.97 USD | $29.35 4.08 USD | $3.95B 549.04M USD | 0 | -$1.9 -0.2 USD | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | $12.3 1.71 USD |
+8.85
|
$3.1B 430.55M USD | $58.09M 8.08M USD | $11.41 1.59 USD | $13.56 1.89 USD | $3.1B 430.55M USD | 205.00 | $0.06 0.008 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $18.93 2.63 USD |
-2.97
|
$3.05B 423.95M USD | $16.99M 2.36M USD | $18.71 2.6 USD | $19.32 2.69 USD | $3.05B 423.95M USD | 189.30 | $0.1 0.01 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $41.98 5.84 USD |
+0.33
|
$3.02B 420.5M USD | $1.82M 253.39K USD | $41.12 5.72 USD | $42.58 5.92 USD | $3.02B 420.5M USD | 0 | -$1.08 -0.1 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $19.35 2.69 USD |
-0.36
|
$2.97B 412.77M USD | $3.31M 460.09K USD | $19.17 2.67 USD | $19.68 2.74 USD | $2.97B 412.77M USD | 42.06 | $0.46 0.06 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $14.8 2.06 USD |
-3.58
|
$2.83B 394.02M USD | $9.25M 1.29M USD | $14.72 2.05 USD | $15.18 2.11 USD | $2.83B 394.02M USD | 0 | -$0.32 -0.04 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $24.59 3.42 USD |
-0.69
|
$2.83B 393.94M USD | $1.84M 255.8K USD | $24.42 3.4 USD | $24.99 3.47 USD | $2.83B 393.94M USD | 0 | -$2.36 -0.3 USD | |
| LEASCEND 300051.SZ | $7.17 1 USD |
+1.56
|
$2.67B 370.84M USD | $14.42M 2M USD | $7.04 0.98 USD | $7.24 1.01 USD | $2.67B 370.84M USD | 0 | -$0.28 -0.03 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $33 4.59 USD |
-0.3
|
$2.55B 354.92M USD | $1.14M 157.83K USD | $32.68 4.54 USD | $33.3 4.63 USD | $2.55B 354.92M USD | 0 | -$2.42 -0.3 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $30.8 4.28 USD |
-1.66
|
$2.43B 337.64M USD | $1.24M 172.16K USD | $30.21 4.2 USD | $31.25 4.35 USD | $2.43B 337.64M USD | 58.11 | $0.53 0.07 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $10.96 1.52 USD |
-0.99
|
$2.23B 310.31M USD | $5.14M 714.6K USD | $10.91 1.52 USD | $11.11 1.54 USD | $2.23B 310.31M USD | 42.15 | $0.26 0.04 USD | |
| Beijing Baolande Software Corporation 688058.SS | $27.82 3.87 USD |
-1.07
|
$2.16B 300.68M USD | $916.49K 127.43K USD | $27.55 3.83 USD | $28.22 3.92 USD | $2.16B 300.68M USD | 0 | -$1.12 -0.1 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $25.3 3.52 USD |
+1.2
|
$2.01B 279.42M USD | $1.89M 262.82K USD | $24.56 3.41 USD | $25.47 3.54 USD | $2.01B 279.42M USD | 0 | -$0.63 -0.08 USD | |
| ST YLZ 300096.SZ | $4.19 0.58 USD |
-0.24
|
$1.8B 250.51M USD | $5.41M 751.93K USD | $4.14 0.58 USD | $4.21 0.59 USD | $1.8B 250.51M USD | 0 | -$0.07 -0.009 USD | |
| BUT'ONE 600455.SS | $27.77 3.86 USD |
-0.47
|
$1.73B 241.17M USD | $1.03M 143.21K USD | $27.52 3.83 USD | $28.05 3.9 USD | $1.73B 241.17M USD | 51.42 | $0.54 0.08 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}