Le pays : Chine Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (39)
- {{country.name}}
- Tous les pays
- États-Unis (582)
- Argentine (6)
- Australie (86)
- L'Autriche (19)
- Belgique (3)
- Brésil (38)
- Canada (122)
- Chine (39)
- République tchèque (1)
- Danemark (19)
- Finlande (10)
- France (30)
- Allemagne (460)
- Grèce (7)
- Hong Kong (28)
- Hongrie (1)
- Inde (47)
- Indonésie (4)
- Irlande (2)
- Israël (15)
- Italie (8)
- Japon (153)
- Malaisie (18)
- Mexique (34)
- Pays-Bas (6)
- Nouvelle-Zélande (6)
- Norvège (10)
- Pologne (12)
- Singapour (3)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (4)
- Suriname (1)
- Suède (53)
- Suisse (3)
- Taïwan (19)
- Thaïlande (7)
- Turquie (3)
- Royaume-Uni (81)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (24)
- Shenzhen (15)
Technologie (39)
- {{item.name}}
- Tous secteur
- Technologie (39)
Logiciel - Application (39)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (71)
- Logiciel - Application (39)
- Logiciel - Infrastructure (17)
- Matériel de communication (104)
- Matériel Informatique (23)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (196)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (40)
- Semi-conducteurs (67)
- Solaire (19)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $268.5 37.33 USD |
-0.54
|
$124.36B 17.29B USD | $1.15M 160.46K USD | $266.89 37.11 USD | $270.33 37.59 USD | $124.36B 17.29B USD | 73.76 | $3.64 0.51 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.36 — |
-1.02
|
$8.01B — | $635.2K — | $1.36 — | $1.39 — | $8.01B — | 13.60 | $0.1 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $70.27 9.77 USD |
+0.06
|
$32.47B 4.51B USD | $905.6K 125.92K USD | $70.11 9.75 USD | $70.49 9.8 USD | $32.47B 4.51B USD | 50.55 | $1.39 0.19 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $35.26 4.9 USD |
-2.35
|
$28.54B 3.97B USD | $5.73M 797.15K USD | $35.15 4.89 USD | $36.01 5.01 USD | $28.54B 3.97B USD | 78.35 | $0.45 0.06 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $107 14.88 USD |
-0.39
|
$27.4B 3.81B USD | $2.07M 287.41K USD | $106.05 14.75 USD | $109.04 15.16 USD | $27.4B 3.81B USD | 91.45 | $1.17 0.16 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $37.93 5.27 USD |
-1.02
|
$15.43B 2.15B USD | $1.96M 272.86K USD | $37.82 5.26 USD | $38.28 5.32 USD | $15.43B 2.15B USD | 145.88 | $0.26 0.04 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $52.44 7.29 USD |
-0.66
|
$13.67B 1.9B USD | $585.5K 81.41K USD | $52.2 7.26 USD | $52.81 7.34 USD | $13.67B 1.9B USD | 68.10 | $0.77 0.11 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $61.81 8.59 USD |
-0.75
|
$10.48B 1.46B USD | $467.13K 64.95K USD | $61.38 8.53 USD | $62.27 8.66 USD | $10.48B 1.46B USD | 257.54 | $0.24 0.03 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $29.82 4.15 USD |
-1.03
|
$9.84B 1.37B USD | $589.46K 81.96K USD | $29.71 4.13 USD | $30.02 4.17 USD | $9.84B 1.37B USD | 45.18 | $0.66 0.09 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $42.3 5.88 USD |
+2.05
|
$8.69B 1.21B USD | $5.89M 819.61K USD | $40.87 5.68 USD | $42.54 5.91 USD | $8.69B 1.21B USD | 43.60 | $0.97 0.13 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $44.05 6.12 USD |
-1.48
|
$6.2B 862.39M USD | $3.18M 442.59K USD | $43.85 6.1 USD | $44.65 6.21 USD | $6.2B 862.39M USD | 0 | -$0.94 -0.1 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $67.43 9.38 USD |
-1.2
|
$6.17B 857.31M USD | $936.69K 130.24K USD | $67.08 9.33 USD | $68.3 9.5 USD | $6.17B 857.31M USD | 192.65 | $0.35 0.05 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $100.56 13.98 USD |
-1.64
|
$6.07B 843.48M USD | $813.54K 113.12K USD | $99.8 13.88 USD | $102.48 14.25 USD | $6.07B 843.48M USD | 478.85 | $0.21 0.03 USD | |
| Linkage Software Co., LTD 688588.SS | $14.82 2.06 USD |
+0.27
|
$5.93B 824.27M USD | $5.31M 738.04K USD | $14.56 2.02 USD | $14.93 2.08 USD | $5.93B 824.27M USD | 29.05 | $0.51 0.07 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $22.32 3.1 USD |
-0.36
|
$5.19B 721.98M USD | $974.6K 135.51K USD | $22.2 3.09 USD | $22.51 3.13 USD | $5.19B 721.98M USD | 0 | -$1.28 -0.1 USD | |
| Youon Technology Co.,Ltd 603776.SS | $21.48 2.99 USD |
-0.19
|
$5.18B 720.3M USD | $4.67M 648.84K USD | $20.89 2.9 USD | $21.66 3.01 USD | $5.18B 720.3M USD | 0 | -$0.37 -0.05 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $19.2 2.67 USD |
+0.68
|
$5.02B 697.51M USD | $4.15M 577.44K USD | $19 2.64 USD | $19.52 2.71 USD | $5.02B 697.51M USD | 0 | -$5.19 -0.7 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.57 2.44 USD |
-0.11
|
$4.74B 658.5M USD | $2.59M 360.09K USD | $17.41 2.42 USD | $17.7 2.46 USD | $4.74B 658.5M USD | 439.25 | $0.04 0.005 USD | |
| *ST INTER-TELECOM 600289.SS | $7.39 1.03 USD |
+4.97
|
$4.66B 648.43M USD | $2.93M 407.61K USD | $7.34 1.02 USD | $7.39 1.03 USD | $4.66B 648.43M USD | 0 | -$0.18 -0.02 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $11.65 1.62 USD |
-2.18
|
$4.66B 647.96M USD | $5.58M 775.78K USD | $11.6 1.61 USD | $11.89 1.65 USD | $4.66B 647.96M USD | 83.21 | $0.14 0.02 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $31.64 4.4 USD |
-1.19
|
$4.41B 613.83M USD | $1.93M 268.52K USD | $31.45 4.37 USD | $32.25 4.48 USD | $4.41B 613.83M USD | 0 | -$0.77 -0.1 USD | |
| Winner Technology Co., Inc. 300609.SZ | $34.19 4.75 USD |
-2.26
|
$4.11B 571.01M USD | $4.7M 653.31K USD | $34.11 4.74 USD | $34.98 4.86 USD | $4.11B 571.01M USD | 0 | -$0.05 -0.006 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $29 4.03 USD |
-0.82
|
$3.99B 554.78M USD | $905.23K 125.87K USD | $28.74 4 USD | $29.35 4.08 USD | $3.99B 554.78M USD | 0 | -$1.9 -0.2 USD | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | $12.5 1.74 USD |
+10.62
|
$3.15B 437.55M USD | $48.34M 6.72M USD | $11.41 1.59 USD | $13.56 1.89 USD | $3.15B 437.55M USD | 208.33 | $0.06 0.008 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $19.12 2.66 USD |
-2
|
$3.08B 428.21M USD | $11.02M 1.53M USD | $18.71 2.6 USD | $19.32 2.69 USD | $3.08B 428.21M USD | 191.20 | $0.1 0.01 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $41.44 5.76 USD |
-0.96
|
$2.99B 415.09M USD | $955.7K 132.88K USD | $41.12 5.72 USD | $42.58 5.92 USD | $2.99B 415.09M USD | 0 | -$1.08 -0.1 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $19.33 2.69 USD |
-0.46
|
$2.97B 412.34M USD | $2.24M 311.19K USD | $19.17 2.67 USD | $19.68 2.74 USD | $2.97B 412.34M USD | 42.02 | $0.46 0.06 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $14.96 2.08 USD |
-2.54
|
$2.86B 398.28M USD | $5.84M 811.48K USD | $14.72 2.05 USD | $15.18 2.11 USD | $2.86B 398.28M USD | 0 | -$0.32 -0.04 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $24.55 3.41 USD |
-0.85
|
$2.83B 393.3M USD | $1.13M 157.42K USD | $24.42 3.4 USD | $24.99 3.47 USD | $2.83B 393.3M USD | 0 | -$2.36 -0.3 USD | |
| LEASCEND 300051.SZ | $7.09 0.99 USD |
+0.42
|
$2.64B 366.7M USD | $8.55M 1.19M USD | $7.04 0.98 USD | $7.24 1.01 USD | $2.64B 366.7M USD | 0 | -$0.28 -0.03 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $32.98 4.59 USD |
-0.36
|
$2.55B 354.7M USD | $598.4K 83.2K USD | $32.68 4.54 USD | $33.3 4.63 USD | $2.55B 354.7M USD | 0 | -$2.42 -0.3 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $30.67 4.26 USD |
-2.08
|
$2.42B 336.22M USD | $693.39K 96.41K USD | $30.21 4.2 USD | $31.25 4.35 USD | $2.42B 336.22M USD | 57.86 | $0.53 0.07 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $10.97 1.53 USD |
-0.9
|
$2.23B 310.6M USD | $3.22M 447.68K USD | $10.91 1.52 USD | $11.11 1.54 USD | $2.23B 310.6M USD | 42.19 | $0.26 0.04 USD | |
| Beijing Baolande Software Corporation 688058.SS | $27.73 3.86 USD |
-1.39
|
$2.16B 299.7M USD | $556.43K 77.37K USD | $27.55 3.83 USD | $28.22 3.92 USD | $2.16B 299.7M USD | 0 | -$1.12 -0.1 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $24.72 3.44 USD |
-1.12
|
$1.96B 273.02M USD | $704.4K 97.94K USD | $24.56 3.41 USD | $25.2 3.5 USD | $1.96B 273.02M USD | 0 | -$0.63 -0.08 USD | |
| ST YLZ 300096.SZ | $4.16 0.58 USD |
-0.95
|
$1.79B 248.72M USD | $3.39M 471.09K USD | $4.14 0.58 USD | $4.21 0.59 USD | $1.79B 248.72M USD | 0 | -$0.07 -0.009 USD | |
| BUT'ONE 600455.SS | $27.64 3.84 USD |
-0.93
|
$1.73B 240.04M USD | $633.3K 88.06K USD | $27.52 3.83 USD | $28.05 3.9 USD | $1.73B 240.04M USD | 51.18 | $0.54 0.08 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}